Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LEGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 23.35 | 0.05 | 0.21% | 23.47 | 23.59 | 23.24 | 56,147 |
| Jun 04 2024 | 23.30 | -0.43 | -1.79% | 23.55 | 23.635 | 23.04 | 60,484 |
| Jun 03 2024 | 23.725 | 0.50 | 2.13% | 23.40 | 23.88 | 23.27 | 77,553 |
| May 31 2024 | 23.23 | 0.05 | 0.22% | 23.18 | 23.52 | 22.94 | 122,233 |
| May 30 2024 | 23.18 | 0.28 | 1.22% | 23.11 | 23.295 | 22.9402 | 83,670 |
| May 29 2024 | 22.90 | -0.43 | -1.84% | 23.11 | 23.42 | 22.87 | 51,394 |
| May 28 2024 | 23.33 | -0.28 | -1.19% | 23.73 | 23.76 | 23.24 | 44,794 |
| May 24 2024 | 23.61 | 0.29 | 1.24% | 23.47 | 23.79 | 23.37 | 42,610 |
| May 23 2024 | 23.32 | -0.24 | -1.02% | 23.59 | 23.69 | 23.11 | 71,075 |
| May 22 2024 | 23.56 | -0.19 | -0.80% | 23.62 | 23.81 | 23.36 | 76,454 |
| May 21 2024 | 23.75 | -0.49 | -2.02% | 24.09 | 24.14 | 23.65 | 37,866 |
| May 20 2024 | 24.24 | 0.47 | 1.98% | 23.82 | 24.455 | 23.72 | 76,264 |
| May 17 2024 | 23.77 | -0.05 | -0.21% | 23.87 | 24.09 | 23.59 | 50,067 |
| May 16 2024 | 23.82 | -0.33 | -1.37% | 24.05 | 24.185 | 23.70 | 82,231 |
| May 15 2024 | 24.15 | 0.25 | 1.05% | 24.17 | 24.29 | 23.79 | 120,879 |
| May 14 2024 | 23.90 | 0.87 | 3.78% | 23.24 | 24.10 | 23.20 | 170,360 |
| May 13 2024 | 23.03 | -0.38 | -1.62% | 23.39 | 23.65 | 23.00 | 102,532 |
| May 10 2024 | 23.41 | 2.27 | 10.74% | 21.67 | 23.79 | 20.55 | 343,225 |
| May 09 2024 | 21.14 | 0.12 | 0.57% | 21.12 | 21.16 | 20.85 | 43,333 |
| May 08 2024 | 21.02 | -0.17 | -0.80% | 21.11 | 21.11 | 20.8679 | 46,486 |
| May 07 2024 | 21.19 | -0.15 | -0.70% | 21.34 | 21.47 | 21.15 | 68,146 |
| May 06 2024 | 21.34 | 0.07 | 0.33% | 21.46 | 21.56 | 21.28 | 78,528 |
| May 03 2024 | 21.27 | 0.29 | 1.38% | 21.21 | 21.53 | 21.145 | 60,406 |
| May 02 2024 | 20.98 | 0.39 | 1.89% | 20.73 | 21.17 | 20.39 | 68,482 |
| May 01 2024 | 20.59 | 0.22 | 1.08% | 20.49 | 20.87 | 20.39 | 54,373 |
| Apr 30 2024 | 20.37 | -0.28 | -1.36% | 20.50 | 20.71 | 20.36 | 32,513 |
| Apr 29 2024 | 20.65 | 0.35 | 1.72% | 20.48 | 20.82 | 20.43 | 44,930 |
| Apr 26 2024 | 20.30 | 0.22 | 1.10% | 20.15 | 20.39 | 20.06 | 38,290 |
| Apr 25 2024 | 20.08 | -0.13 | -0.64% | 19.97 | 20.20 | 19.70 | 59,493 |
| Apr 24 2024 | 20.21 | 0.16 | 0.80% | 19.84 | 20.25 | 19.70 | 77,961 |
| Apr 23 2024 | 20.05 | 0.30 | 1.52% | 19.92 | 20.34 | 19.92 | 54,453 |
| Apr 22 2024 | 19.75 | -0.24 | -1.20% | 20.00 | 20.04 | 19.71 | 92,340 |
| Apr 19 2024 | 19.99 | 0.40 | 2.04% | 19.45 | 20.04 | 19.42 | 107,435 |
| Apr 18 2024 | 19.59 | -0.19 | -0.96% | 19.83 | 20.04 | 19.50 | 107,700 |
| Apr 17 2024 | 19.78 | -0.14 | -0.70% | 20.12 | 20.66 | 19.78 | 111,699 |
| Apr 16 2024 | 19.92 | -0.20 | -0.99% | 19.72 | 20.16 | 19.72 | 82,218 |
| Apr 15 2024 | 20.12 | -0.21 | -1.03% | 20.18 | 20.50 | 19.97 | 83,001 |
| Apr 12 2024 | 20.33 | 0.04 | 0.20% | 20.31 | 20.44 | 20.02 | 63,284 |
| Apr 11 2024 | 20.29 | -0.12 | -0.59% | 20.34 | 20.49 | 20.04 | 83,658 |
| Apr 10 2024 | 20.41 | -0.84 | -3.95% | 20.90 | 20.90 | 20.31 | 95,024 |
| Apr 09 2024 | 21.25 | -0.01 | -0.05% | 21.38 | 21.39 | 21.19 | 57,854 |
| Apr 08 2024 | 21.26 | 0.12 | 0.57% | 21.13 | 21.39 | 21.105 | 45,540 |
| Apr 05 2024 | 21.14 | 0.28 | 1.34% | 20.94 | 21.29 | 20.94 | 65,126 |
| Apr 04 2024 | 20.86 | -0.12 | -0.57% | 21.20 | 21.46 | 20.77 | 74,414 |
| Apr 03 2024 | 20.98 | -0.01 | -0.05% | 21.05 | 21.29 | 20.82 | 98,436 |
| Apr 02 2024 | 20.99 | -0.23 | -1.08% | 20.95 | 21.23 | 20.85 | 93,680 |
| Apr 01 2024 | 21.22 | -0.30 | -1.39% | 21.70 | 21.70 | 21.09 | 64,568 |
| Mar 28 2024 | 21.52 | 0.67 | 3.21% | 20.90 | 21.70 | 20.90 | 119,718 |
| Mar 27 2024 | 20.85 | 1.05 | 5.30% | 19.80 | 20.90 | 19.80 | 118,410 |
| Mar 26 2024 | 19.80 | 0.11 | 0.53% | 19.73 | 20.10 | 19.55 | 173,585 |
| Mar 25 2024 | 19.695 | -0.09 | -0.43% | 19.97 | 20.52 | 19.66 | 196,974 |
| Mar 22 2024 | 19.78 | -1.08 | -5.18% | 20.57 | 21.05 | 19.78 | 107,006 |
| Mar 21 2024 | 20.86 | -0.21 | -1.00% | 21.41 | 21.43 | 20.71 | 185,727 |
| Mar 20 2024 | 21.07 | -0.16 | -0.75% | 21.20 | 21.36 | 20.66 | 112,362 |
| Mar 19 2024 | 21.23 | -0.03 | -0.14% | 22.92 | 22.92 | 20.395 | 205,948 |
| Mar 18 2024 | 21.26 | -3.93 | -15.60% | 22.10 | 23.698 | 20.0101 | 323,833 |
| Mar 15 2024 | 25.19 | 0.18 | 0.72% | 24.73 | 26.50 | 24.73 | 152,932 |
| Mar 14 2024 | 25.01 | -0.25 | -0.99% | 25.06 | 25.19 | 24.42 | 40,105 |
| Mar 13 2024 | 25.26 | 0.23 | 0.92% | 25.00 | 25.6726 | 25.00 | 31,217 |
| Mar 12 2024 | 25.03 | 0.03 | 0.12% | 25.11 | 25.25 | 24.80 | 41,264 |
| Mar 11 2024 | 25.00 | -0.38 | -1.50% | 25.43 | 25.58 | 24.835 | 32,190 |
| Mar 08 2024 | 25.38 | 0.13 | 0.51% | 25.54 | 25.785 | 25.2101 | 22,388 |
