Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LEGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 42.60 | -0.36 | -0.84% | 43.15 | 44.21 | 42.39 | 855,018 |
| May 21 2024 | 42.96 | -2.47 | -5.44% | 45.09 | 45.495 | 42.63 | 930,007 |
| May 20 2024 | 45.43 | 0.27 | 0.60% | 45.42 | 46.19 | 45.13 | 732,550 |
| May 17 2024 | 45.16 | -1.21 | -2.61% | 45.90 | 46.52 | 44.76 | 566,505 |
| May 16 2024 | 46.37 | 0.61 | 1.33% | 45.20 | 46.43 | 45.20 | 1,049,631 |
| May 15 2024 | 45.76 | 1.38 | 3.11% | 44.83 | 45.91 | 44.65 | 1,052,434 |
| May 14 2024 | 44.38 | 1.41 | 3.28% | 43.27 | 44.49 | 42.11 | 1,110,382 |
| May 13 2024 | 42.97 | -0.27 | -0.62% | 46.28 | 46.89 | 42.21 | 1,328,083 |
| May 10 2024 | 43.24 | -2.28 | -5.01% | 45.65 | 45.70 | 42.955 | 887,590 |
| May 09 2024 | 45.52 | -0.20 | -0.44% | 45.77 | 46.17 | 45.28 | 528,848 |
| May 08 2024 | 45.72 | -0.27 | -0.59% | 45.71 | 45.84 | 44.65 | 586,300 |
| May 07 2024 | 45.99 | 0.73 | 1.61% | 45.22 | 46.40 | 44.73 | 689,704 |
| May 06 2024 | 45.26 | -0.15 | -0.33% | 45.41 | 45.525 | 44.7201 | 570,321 |
| May 03 2024 | 45.41 | -0.52 | -1.13% | 46.00 | 46.81 | 45.24 | 689,465 |
| May 02 2024 | 45.93 | 1.95 | 4.43% | 44.50 | 45.97 | 43.65 | 996,334 |
| May 01 2024 | 43.98 | 0.24 | 0.55% | 43.69 | 44.76 | 42.075 | 1,520,305 |
| Apr 30 2024 | 43.74 | -1.40 | -3.10% | 44.99 | 45.76 | 43.64 | 1,309,533 |
| Apr 29 2024 | 45.14 | -0.16 | -0.35% | 45.64 | 46.47 | 45.055 | 963,252 |
| Apr 26 2024 | 45.30 | 0.88 | 1.98% | 44.30 | 45.32 | 44.28 | 895,890 |
| Apr 25 2024 | 44.42 | -0.75 | -1.66% | 44.865 | 45.19 | 44.06 | 1,843,653 |
| Apr 24 2024 | 45.17 | -2.28 | -4.81% | 48.18 | 48.55 | 45.12 | 1,089,073 |
| Apr 23 2024 | 47.45 | 0.39 | 0.83% | 47.54 | 47.85 | 45.70 | 1,813,170 |
| Apr 22 2024 | 47.06 | 0.87 | 1.88% | 46.37 | 47.17 | 45.52 | 756,636 |
| Apr 19 2024 | 46.19 | -0.93 | -1.97% | 47.12 | 47.30 | 45.68 | 1,253,872 |
| Apr 18 2024 | 47.12 | -1.71 | -3.50% | 48.50 | 48.97 | 47.085 | 816,005 |
| Apr 17 2024 | 48.83 | -1.29 | -2.57% | 51.39 | 51.545 | 48.03 | 1,411,963 |
| Apr 16 2024 | 50.12 | -1.59 | -3.07% | 50.00 | 50.58 | 48.98 | 2,405,208 |
| Apr 15 2024 | 51.71 | -1.21 | -2.29% | 52.82 | 53.55 | 51.47 | 966,931 |
| Apr 12 2024 | 52.92 | -2.09 | -3.80% | 54.68 | 55.01 | 52.92 | 526,643 |
| Apr 11 2024 | 55.01 | -0.48 | -0.87% | 55.50 | 55.62 | 54.10 | 601,446 |
| Apr 10 2024 | 55.49 | -0.87 | -1.54% | 55.00 | 56.14 | 54.86 | 546,389 |
| Apr 09 2024 | 56.36 | 1.56 | 2.85% | 54.24 | 56.78 | 54.12 | 1,244,154 |
| Apr 08 2024 | 54.80 | -0.13 | -0.24% | 55.00 | 55.94 | 54.20 | 1,662,387 |
| Apr 05 2024 | 54.93 | -0.21 | -0.38% | 54.57 | 55.24 | 54.04 | 625,183 |
| Apr 04 2024 | 55.14 | -1.24 | -2.20% | 56.66 | 57.12 | 54.825 | 959,752 |
| Apr 03 2024 | 56.38 | -0.05 | -0.09% | 57.25 | 57.25 | 55.21 | 690,863 |
| Apr 02 2024 | 56.43 | -0.79 | -1.38% | 57.01 | 57.01 | 55.97 | 672,826 |
| Apr 01 2024 | 57.22 | 1.13 | 2.01% | 57.37 | 57.64 | 55.95 | 870,092 |
| Mar 28 2024 | 56.09 | -0.84 | -1.48% | 56.59 | 56.87 | 55.00 | 661,668 |
| Mar 27 2024 | 56.93 | 1.03 | 1.84% | 55.86 | 57.07 | 54.69 | 628,682 |
| Mar 26 2024 | 55.90 | -0.76 | -1.34% | 56.67 | 57.82 | 55.30 | 764,592 |
| Mar 25 2024 | 56.66 | -1.48 | -2.55% | 58.99 | 59.54 | 56.34 | 871,519 |
| Mar 22 2024 | 58.14 | -0.10 | -0.17% | 58.05 | 59.14 | 57.15 | 874,758 |
| Mar 21 2024 | 58.24 | -1.79 | -2.98% | 59.80 | 60.902 | 57.65 | 1,256,866 |
| Mar 20 2024 | 60.03 | -2.79 | -4.44% | 62.52 | 62.78 | 59.91 | 1,454,537 |
| Mar 19 2024 | 62.82 | -1.84 | -2.85% | 63.65 | 64.28 | 61.06 | 1,598,014 |
| Mar 18 2024 | 64.66 | 0.64 | 1.00% | 64.49 | 65.45 | 63.37 | 1,316,333 |
| Mar 15 2024 | 64.02 | -2.09 | -3.16% | 65.93 | 69.17 | 63.53 | 2,537,038 |
| Mar 14 2024 | 66.11 | -1.90 | -2.79% | 67.86 | 69.03 | 64.36 | 1,685,607 |
| Mar 13 2024 | 68.01 | 2.88 | 4.42% | 61.90 | 69.24 | 61.30 | 2,040,276 |
| Mar 12 2024 | 65.13 | -0.06 | -0.09% | 64.77 | 66.31 | 63.97 | 833,452 |
| Mar 11 2024 | 65.19 | 1.94 | 3.07% | 63.93 | 66.34 | 63.93 | 1,356,998 |
| Mar 08 2024 | 63.25 | -0.97 | -1.51% | 64.44 | 64.67 | 62.6275 | 998,253 |
| Mar 07 2024 | 64.22 | 0.44 | 0.69% | 63.53 | 64.62 | 61.67 | 791,636 |
| Mar 06 2024 | 63.78 | 0.12 | 0.19% | 63.57 | 65.135 | 63.07 | 480,832 |
| Mar 05 2024 | 63.66 | -0.85 | -1.32% | 63.77 | 64.085 | 62.17 | 454,749 |
| Mar 04 2024 | 64.51 | -1.02 | -1.56% | 65.77 | 65.92 | 62.55 | 587,861 |
| Mar 01 2024 | 65.53 | 0.37 | 0.57% | 65.34 | 66.17 | 65.04 | 372,096 |
| Feb 29 2024 | 65.16 | -2.62 | -3.87% | 68.18 | 68.52 | 64.92 | 677,206 |
| Feb 28 2024 | 67.78 | -2.21 | -3.16% | 69.50 | 70.11 | 67.35 | 747,981 |
| Feb 27 2024 | 69.99 | 2.99 | 4.46% | 68.00 | 70.13 | 67.22 | 1,165,078 |
| Feb 26 2024 | 67.00 | 0.90 | 1.36% | 66.10 | 69.41 | 66.10 | 1,193,999 |
| Feb 23 2024 | 66.10 | 4.38 | 7.10% | 63.00 | 66.16 | 62.585 | 1,369,616 |
