Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LGCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.93 | -0.11 | -3.62% | 3.20 | 3.20 | 2.8092 | 83,569 |
| May 30 2024 | 3.04 | 0.30 | 10.95% | 2.74 | 3.04 | 2.74 | 7,063 |
| May 29 2024 | 2.74 | -0.05 | -1.79% | 2.89 | 2.90 | 2.74 | 4,894 |
| May 28 2024 | 2.79 | 0.02 | 0.72% | 2.83 | 3.00 | 2.79 | 3,982 |
| May 24 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 3.0472 | 2.77 | 3,051 |
| May 23 2024 | 2.77 | 0.14 | 5.32% | 2.72 | 2.899 | 2.72 | 3,642 |
| May 22 2024 | 2.63 | -0.45 | -14.61% | 3.09 | 3.18 | 2.63 | 13,470 |
| May 21 2024 | 3.08 | -0.12 | -3.75% | 3.1254 | 3.23 | 3.06 | 14,601 |
| May 20 2024 | 3.20 | 0.20 | 6.67% | 3.1585 | 3.2393 | 3.05 | 14,804 |
| May 17 2024 | 3.00 | -0.10 | -3.23% | 3.08 | 3.3678 | 3.00 | 22,988 |
| May 16 2024 | 3.10 | -0.11 | -3.43% | 3.20 | 3.2999 | 3.10 | 5,105 |
| May 15 2024 | 3.21 | 0.26 | 8.81% | 2.98 | 3.40 | 2.82 | 12,183 |
| May 14 2024 | 2.95 | -0.23 | -7.23% | 3.13 | 3.13 | 2.7458 | 3,309 |
| May 13 2024 | 3.18 | 0.45 | 16.48% | 2.82 | 3.21 | 2.67 | 26,540 |
| May 10 2024 | 2.73 | -0.07 | -2.50% | 2.81 | 2.88 | 2.70 | 11,785 |
| May 09 2024 | 2.80 | -0.11 | -3.78% | 2.91 | 2.99 | 2.72 | 26,271 |
| May 08 2024 | 2.91 | 0.00 | 0.00% | 2.96 | 2.96 | 2.90 | 3,176 |
| May 07 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.15 | 2.91 | 3,110 |
| May 06 2024 | 3.02 | 0.09 | 3.07% | 2.91 | 3.05 | 2.91 | 10,477 |
| May 03 2024 | 2.93 | -0.17 | -5.48% | 3.20 | 3.20 | 2.93 | 8,480 |
| May 02 2024 | 3.10 | -0.01 | -0.45% | 3.30 | 3.30 | 3.10 | 3,047 |
| May 01 2024 | 3.114 | -0.11 | -3.29% | 3.24 | 3.38 | 3.0693 | 10,380 |
| Apr 30 2024 | 3.22 | 0.08 | 2.55% | 3.17 | 3.50 | 3.17 | 13,019 |
| Apr 29 2024 | 3.14 | -0.10 | -3.09% | 3.21 | 3.27 | 3.00 | 24,308 |
| Apr 26 2024 | 3.24 | -0.05 | -1.52% | 3.34 | 3.4051 | 3.19 | 2,750 |
| Apr 25 2024 | 3.29 | 0.09 | 2.81% | 3.24 | 3.29 | 3.18 | 6,059 |
| Apr 24 2024 | 3.20 | -0.07 | -2.14% | 3.26 | 3.42 | 3.19 | 11,133 |
| Apr 23 2024 | 3.27 | -0.07 | -2.10% | 3.50 | 3.5999 | 3.2157 | 13,229 |
| Apr 22 2024 | 3.34 | 0.35 | 11.71% | 3.24 | 3.56 | 3.0001 | 45,136 |
| Apr 19 2024 | 2.99 | 0.33 | 12.41% | 2.77 | 3.00 | 2.77 | 7,567 |
| Apr 18 2024 | 2.66 | -0.36 | -11.92% | 2.96 | 3.04 | 2.40 | 25,293 |
| Apr 17 2024 | 3.02 | 0.03 | 1.00% | 3.00 | 3.05 | 2.885 | 5,461 |
| Apr 16 2024 | 2.99 | -0.04 | -1.32% | 3.18 | 3.19 | 2.99 | 28,687 |
| Apr 15 2024 | 3.03 | -0.34 | -10.09% | 3.37 | 3.46 | 3.0265 | 26,971 |
| Apr 12 2024 | 3.37 | 0.06 | 1.81% | 3.35 | 3.495 | 2.66 | 34,874 |
| Apr 11 2024 | 3.31 | -0.24 | -6.76% | 3.77 | 3.77 | 3.30 | 10,432 |
| Apr 10 2024 | 3.55 | 0.02 | 0.71% | 3.44 | 3.626 | 3.44 | 13,193 |
| Apr 09 2024 | 3.525 | 0.00 | 0.14% | 3.52 | 3.7575 | 3.39 | 33,941 |
| Apr 08 2024 | 3.52 | -0.13 | -3.56% | 3.87 | 3.8899 | 3.45 | 19,822 |
| Apr 05 2024 | 3.65 | 0.47 | 14.78% | 3.21 | 3.75 | 3.15 | 20,051 |
| Apr 04 2024 | 3.18 | 0.23 | 7.80% | 3.03 | 3.30 | 3.0112 | 17,417 |
| Apr 03 2024 | 2.95 | -0.42 | -12.46% | 3.40 | 3.89 | 2.94 | 28,055 |
| Apr 02 2024 | 3.37 | 0.13 | 4.01% | 3.65 | 4.08 | 3.25 | 108,473 |
| Apr 01 2024 | 3.24 | 0.51 | 18.68% | 2.71 | 3.27 | 2.71 | 53,382 |
| Mar 28 2024 | 2.73 | -0.23 | -7.77% | 2.87 | 3.12 | 2.58 | 12,574 |
| Mar 27 2024 | 2.96 | 0.22 | 8.03% | 2.66 | 3.1815 | 2.66 | 27,300 |
| Mar 26 2024 | 2.74 | -0.51 | -15.69% | 3.00 | 3.23 | 2.585 | 66,451 |
| Mar 25 2024 | 3.25 | 1.02 | 45.74% | 2.22 | 3.42 | 2.16 | 180,191 |
| Mar 22 2024 | 2.23 | -0.03 | -1.33% | 2.28 | 2.41 | 2.08 | 33,989 |
| Mar 21 2024 | 2.26 | 0.11 | 5.12% | 2.09 | 2.34 | 2.09 | 48,980 |
| Mar 20 2024 | 2.15 | 0.32 | 17.49% | 1.93 | 2.20 | 1.91 | 62,071 |
| Mar 19 2024 | 1.83 | 0.11 | 6.40% | 1.72 | 1.90 | 1.70 | 17,469 |
| Mar 18 2024 | 1.72 | -0.05 | -2.82% | 1.78 | 1.83 | 1.65 | 15,999 |
| Mar 15 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.80 | 1.6909 | 8,843 |
| Mar 14 2024 | 1.80 | -0.04 | -2.17% | 1.89 | 1.89 | 1.71 | 17,701 |
| Mar 13 2024 | 1.84 | 0.26 | 16.46% | 1.62 | 1.96 | 1.62 | 90,885 |
| Mar 12 2024 | 1.58 | -0.40 | -20.20% | 2.09 | 2.09 | 1.58 | 95,503 |
| Mar 11 2024 | 1.98 | 0.06 | 3.13% | 1.95 | 2.0491 | 1.9491 | 10,064 |
| Mar 08 2024 | 1.92 | -0.08 | -4.00% | 1.94 | 2.00 | 1.85 | 23,361 |
| Mar 07 2024 | 2.00 | 0.11 | 5.82% | 1.85 | 2.01 | 1.85 | 16,467 |
| Mar 06 2024 | 1.89 | -0.11 | -5.50% | 2.06 | 2.07 | 1.81 | 52,327 |
| Mar 05 2024 | 2.00 | -0.04 | -1.96% | 2.0484 | 2.12 | 1.94 | 10,955 |
| Mar 04 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.15 | 2.04 | 38,202 |
