We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -9.17431192661 | 2.18 | 2.24 | 1.92 | 271613 | 2.04675308 | CS |
| 4 | -0.27 | -12 | 2.25 | 2.67 | 1.88 | 263374 | 2.1965445 | CS |
| 12 | -0.29 | -12.7753303965 | 2.27 | 3.76 | 1.88 | 348285 | 2.81316349 | CS |
| 26 | -3.02 | -60.4 | 5 | 5 | 1.88 | 278981 | 2.87996488 | CS |
| 52 | -3.02 | -60.4 | 5 | 5 | 1.88 | 278981 | 2.87996488 | CS |
| 156 | -3.02 | -60.4 | 5 | 5 | 1.88 | 278981 | 2.87996488 | CS |
| 260 | -3.02 | -60.4 | 5 | 5 | 1.88 | 278981 | 2.87996488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.98 | -0.03 | -1.49 | 2.06 | 2.13 | 1.93 | 221560 |
| 1719873300 | 2.0099999 | -0.1 | -4.74 | 1.98 | 2.12 | 1.96 | 232715 |
| 1719614100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1719527700 | 2.11 | 0.1 | 4.98 | 1.98 | 2.12 | 1.92 | 282451 |
| 1719441300 | 2.0099999 | -0.18 | -8.22 | 2.18 | 2.24 | 1.98 | 306731 |
| 1719354900 | 2.19 | -0.02 | -0.90 | 2.14 | 2.3798 | 2.14 | 218573 |
| 1719268500 | 2.21 | -0.01 | -0.45 | 2.27 | 2.41 | 2.16 | 210170 |
| 1719009300 | 2.22 | 0.12 | 5.71 | 2.23 | 2.24 | 2.05 | 260501 |
| 1718922900 | 2.1001 | 0.21 | 11.12 | 1.88 | 2.16 | 1.88 | 235697 |
| 1718750100 | 1.89 | -0.39 | -17.11 | 2.32 | 2.32 | 1.89 | 234307 |
| 1718663700 | 2.2799999 | 0.26 | 12.87 | 1.96 | 2.2799999 | 1.92 | 228274 |
| 1718404500 | 2.02 | -0.12 | -5.61 | 2.17 | 2.17 | 1.99 | 220861 |
| 1718318100 | 2.14 | 0.08 | 3.88 | 2.09 | 2.17 | 1.93 | 220253 |
| 1718231700 | 2.06 | -0.15 | -6.79 | 2.11 | 2.21 | 1.99 | 244152 |
| 1718145300 | 2.21 | -0.13 | -5.56 | 2.38 | 2.495 | 2.11 | 243144 |
| 1718058900 | 2.34 | -0.16 | -6.40 | 2.39 | 2.55 | 2.34 | 260197 |
| 1717799700 | 2.5 | 0.07 | 2.88 | 2.49 | 2.67 | 2.3 | 327483 |
| 1717713300 | 2.43 | -0.1 | -3.95 | 2.45 | 2.47 | 2.22 | 323535 |
| 1717626900 | 2.5299999 | 0.27 | 11.95 | 2.25 | 2.5299999 | 2.0219999 | 426159 |
| 1717540500 | 2.2599999 | -0.06 | -2.59 | 2.39 | 2.39 | 2.02 | 249437 |
| 1717454100 | 2.32 | 0.02 | 0.87 | 2.39 | 2.41 | 2.15 | 268581 |
| 1717194900 | 2.3 | -0.38 | -14.18 | 2.64 | 2.69 | 2.14 | 356145 |
| 1717108500 | 2.68 | -0.08 | -2.90 | 2.82 | 2.82 | 2.565 | 295087 |
| 1717022100 | 2.7599999 | -0.09 | -3.16 | 2.84 | 2.94 | 2.68 | 308903 |
| 1716935700 | 2.85 | -0.23 | -7.47 | 2.95 | 3.15 | 2.81 | 290363 |
| 1716590100 | 3.08 | -0.09 | -2.84 | 3.16 | 3.2 | 2.77 | 376466 |
| 1716503700 | 3.17 | -0.13 | -3.94 | 3.18 | 3.4 | 3.11 | 563691 |
| 1716417300 | 3.3 | -0.05 | -1.49 | 3.31 | 3.54 | 3.16 | 773683 |
| 1716330900 | 3.35 | 0.11 | 3.40 | 3.07 | 3.46 | 3.025 | 1005450 |
| 1716244500 | 3.24 | 0.06 | 1.89 | 3.04 | 3.27 | 2.997 | 706721 |
| 1715985300 | 3.18 | -0.21 | -6.19 | 3.2799999 | 3.43 | 3 | 584692 |
| 1715898900 | 3.39 | 0.16 | 4.95 | 3.2 | 3.43 | 3.1 | 399645 |
| 1715812500 | 3.23 | -0.07 | -2.12 | 3.3 | 3.3 | 2.9801 | 267724 |
| 1715726100 | 3.3 | -0.26 | -7.30 | 3.54 | 3.57 | 3.2799999 | 253496 |
| 1715639700 | 3.56 | -0.1 | -2.73 | 3.6 | 3.71 | 3.55 | 318308 |
| 1715380500 | 3.66 | -0.06 | -1.61 | 3.74 | 3.76 | 3.32 | 355146 |
| 1715294100 | 3.72 | 0.16 | 4.49 | 3.44 | 3.74 | 3.4116 | 382466 |
| 1715207700 | 3.56 | 0.13 | 3.79 | 3.41 | 3.6 | 3.328 | 461873 |
| 1715121300 | 3.43 | 0.24 | 7.52 | 3.18 | 3.45 | 3.18 | 458236 |
| 1715034900 | 3.19 | 0.05 | 1.59 | 3.0299999 | 3.27 | 2.91 | 573269 |
| 1714775700 | 3.14 | 0.07 | 2.28 | 3.12 | 3.202 | 3 | 654664 |
| 1714689300 | 3.07 | 0.13 | 4.42 | 2.98 | 3.2 | 2.7 | 703268 |
| 1714602900 | 2.94 | 0.14 | 5.00 | 2.63 | 3.12 | 2.62 | 553156 |
| 1714516500 | 2.8 | 0.15 | 5.66 | 2.47 | 3 | 2.4406 | 1071244 |
| 1714430100 | 2.65 | 0.13 | 5.16 | 2.39 | 2.75 | 2.39 | 1011026 |
| 1714170900 | 2.52 | 0.03 | 1.20 | 2.49 | 2.59 | 2.44 | 412295 |
| 1714084500 | 2.49 | -0.01 | -0.40 | 2.5 | 2.65 | 2.45 | 255984 |
| 1713998100 | 2.5 | -0.06 | -2.34 | 2.58 | 2.62 | 2.45 | 202411 |
| 1713911700 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.605 | 2.4 | 190032 |
| 1713825300 | 2.5299999 | -0.07 | -2.69 | 2.5299999 | 2.63 | 2.43 | 151476 |
| 1713566100 | 2.6 | 0.06 | 2.36 | 2.52 | 2.6599 | 2.35 | 170371 |
| 1713479700 | 2.54 | 0.1 | 4.07 | 2.45 | 2.61 | 2.3384999 | 168817 |
| 1713393300 | 2.4406 | 0.02 | 0.85 | 2.5099999 | 2.55 | 2.31 | 151930 |
| 1713306900 | 2.42 | 0.23 | 10.50 | 2.13 | 2.45 | 2.13 | 101531 |
| 1713220500 | 2.19 | -0.35 | -13.91 | 2.57 | 2.57 | 2.16 | 115296 |
| 1712961300 | 2.5439 | 0 | 0.15 | 2.45 | 2.64 | 2.44 | 28248 |
| 1712874900 | 2.54 | 0.03 | 1.20 | 2.5 | 2.5884999 | 2.46 | 10827 |
| 1712788500 | 2.5099999 | 0.14 | 5.91 | 2.27 | 2.56 | 2.27 | 16971 |
| 1712702100 | 2.37 | 0.05 | 2.16 | 2.36 | 2.42 | 2.33 | 11376 |
| 1712615700 | 2.32 | 0.18 | 8.41 | 2.15 | 2.6 | 2.15 | 18064 |
| 1712356500 | 2.14 | -0.16 | -6.96 | 2.2799999 | 2.375 | 2.02 | 20569 |
| 1712270100 | 2.3 | -0.05 | -2.13 | 2.46 | 2.55 | 2.1 | 222044 |
| 1712183700 | 2.35 | -0.38 | -14.04 | 2.71 | 2.8 | 2.35 | 68128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
