Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LAMF Global Ventures Corporation I | LGVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.11 |
LGVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.50 | 8.56 | 6.10 | 7.20 | 24,848 | 1.61 | 24.77% |
| 3 Months | 10.85 | 21.50 | 6.02 | 10.65 | 84,938 | -2.74 | -25.25% |
| 6 Months | 10.70 | 21.50 | 6.02 | 10.69 | 45,973 | -2.59 | -24.21% |
| 1 Year | 10.44 | 21.50 | 6.02 | 10.64 | 29,189 | -2.33 | -22.32% |
| 3 Years | 9.72 | 21.50 | 6.02 | 10.32 | 65,027 | -1.61 | -16.56% |
| 5 Years | 9.72 | 21.50 | 6.02 | 10.32 | 65,027 | -1.61 | -16.56% |
LGVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 15 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 14 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 13 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 10 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 09 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 08 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 07 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 06 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 03 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 02 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| May 01 2024 | 8.11 | 1.36 | 20.06% | 7.10 | 8.56 | 6.48 | 53,991 |
| Apr 30 2024 | 6.755 | -0.60 | -8.10% | 7.14 | 7.70 | 6.69 | 3,831 |
| Apr 29 2024 | 7.35 | 0.55 | 8.09% | 6.70 | 7.83 | 6.30 | 44,910 |
| Apr 26 2024 | 6.80 | -0.11 | -1.59% | 6.81 | 7.62 | 6.61 | 18,017 |
| Apr 25 2024 | 6.91 | -0.08 | -1.14% | 6.72 | 8.00 | 6.27 | 43,387 |
| Apr 24 2024 | 6.99 | 0.48 | 7.37% | 6.52 | 7.18 | 6.52 | 5,632 |
| Apr 23 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 7.50 | 6.42 | 21,110 |
| Apr 22 2024 | 6.51 | -0.37 | -5.38% | 6.90 | 7.70 | 6.10 | 21,788 |
| Apr 19 2024 | 6.88 | 0.41 | 6.34% | 6.50 | 7.27 | 6.47 | 10,968 |
| Apr 18 2024 | 6.47 | -0.41 | -5.96% | 6.84 | 7.85 | 6.1761 | 14,214 |
| Apr 17 2024 | 6.88 | 0.09 | 1.33% | 6.59 | 7.70 | 6.50 | 16,416 |
