S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LAMF Global Ventures Corporation I (LGVC)
LAMF Global Ventures Corporation I (LGVC) Historical

LGVC LAMF Global Ventures Corporation I

8.11

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

LGVC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 30 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 29 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 28 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 24 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 23 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 22 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 21 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 20 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 17 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 16 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 15 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 14 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 13 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 10 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 09 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 08 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 07 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 06 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 03 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 02 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 01 2024	8.11	1.36	20.06%	7.10	8.56	6.48	53,991
Apr 30 2024	6.755	-0.60	-8.10%	7.14	7.70	6.69	3,831
Apr 29 2024	7.35	0.55	8.09%	6.70	7.83	6.30	44,910
Apr 26 2024	6.80	-0.11	-1.59%	6.81	7.62	6.61	18,017
Apr 25 2024	6.91	-0.08	-1.14%	6.72	8.00	6.27	43,387
Apr 24 2024	6.99	0.48	7.37%	6.52	7.18	6.52	5,632
Apr 23 2024	6.51	0.00	0.00%	6.51	7.50	6.42	21,110
Apr 22 2024	6.51	-0.37	-5.38%	6.90	7.70	6.10	21,788
Apr 19 2024	6.88	0.41	6.34%	6.50	7.27	6.47	10,968
Apr 18 2024	6.47	-0.41	-5.96%	6.84	7.85	6.1761	14,214
Apr 17 2024	6.88	0.09	1.33%	6.59	7.70	6.50	16,416
Apr 16 2024	6.79	-0.26	-3.69%	7.05	8.10	6.02	63,439
Apr 15 2024	7.05	-1.14	-13.92%	8.00	8.00	7.05	8,196
Apr 12 2024	8.19	0.19	2.37%	8.35	8.45	7.50	8,845
Apr 11 2024	8.00	-1.10	-12.09%	8.83	9.7099	8.00	31,920
Apr 10 2024	9.10	-0.40	-4.21%	9.25	9.90	8.50	10,705
Apr 09 2024	9.50	-0.55	-5.47%	9.91	9.91	9.01	8,113
Apr 08 2024	10.05	0.56	5.90%	9.66	10.61	7.968	66,243
Apr 05 2024	9.49	-1.30	-12.05%	9.77	10.4999	9.48	28,488
Apr 04 2024	10.79	-0.32	-2.88%	9.13	11.67	8.99	131,954
Apr 03 2024	11.11	0.31	2.87%	19.18	21.50	9.65	2,337,044
Apr 02 2024	10.80	0.60	5.88%	10.27	10.89	10.27	5,974
Apr 01 2024	10.20	0.31	3.13%	10.08	10.35	9.58	2,068
Mar 28 2024	9.89	0.16	1.64%	8.73	10.73	8.73	1,384
Mar 27 2024	9.73	-0.87	-8.21%	10.48	10.48	9.43	13,676
Mar 26 2024	10.60	1.05	10.99%	10.01	10.83	10.01	7,889
Mar 25 2024	9.55	-1.47	-13.34%	10.84	10.8994	9.44	7,735
Mar 22 2024	11.02	0.02	0.18%	11.01	11.02	11.01	45,336
Mar 21 2024	11.00	0.02	0.18%	11.00	11.01	11.00	17,167
Mar 20 2024	10.98	-0.02	-0.18%	10.98	10.98	10.98	445
Mar 19 2024	11.00	0.02	0.18%	11.00	11.00	11.00	159
Mar 18 2024	10.98	0.00	0.00%	11.14	11.14	10.98	41,957
Mar 15 2024	10.98	0.02	0.18%	10.98	10.98	10.98	103
Mar 14 2024	10.96	0.00	0.00%	10.96	10.96	10.96	5
Mar 13 2024	10.96	-0.03	-0.27%	10.96	11.27	10.96	2,366
Mar 12 2024	10.99	0.00	0.00%	10.96	10.99	10.95	182,911
Mar 11 2024	10.99	0.04	0.37%	10.95	10.99	10.95	226
Mar 08 2024	10.95	-0.01	-0.09%	10.95	10.95	10.95	581
Mar 07 2024	10.96	0.01	0.09%	10.95	11.39	10.95	8,241
Mar 06 2024	10.95	-0.01	-0.09%	11.05	11.05	10.95	6,639
Mar 05 2024	10.96	0.01	0.09%	10.95	10.96	10.95	24,536
Mar 04 2024	10.95	0.08	0.74%	10.87	10.95	10.89	412,253

LAMF Global Ventures Cor...

Impact Shares YWCA Women...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions