Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LITM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.85 | -0.05 | -5.56% | 0.9003 | 0.9003 | 0.85 | 6,734 |
| May 30 2024 | 0.90 | 0.01 | 1.12% | 0.89 | 0.90 | 0.847499 | 16,565 |
| May 29 2024 | 0.89 | 0.015 | 1.71% | 0.8421 | 0.93 | 0.84 | 52,401 |
| May 28 2024 | 0.875 | 0.044 | 5.29% | 0.84 | 0.89 | 0.81 | 32,063 |
| May 24 2024 | 0.831 | -0.038 | -4.37% | 0.842 | 0.87 | 0.83 | 28,104 |
| May 23 2024 | 0.869 | 0.0356 | 4.27% | 0.87 | 0.87 | 0.8401 | 16,076 |
| May 22 2024 | 0.8334 | -0.0066 | -0.79% | 0.8551 | 0.89 | 0.83 | 24,860 |
| May 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.8885 | 0.84 | 14,397 |
| May 20 2024 | 0.84 | -0.02 | -2.33% | 0.886 | 0.886 | 0.83 | 9,709 |
| May 17 2024 | 0.86 | 0.027 | 3.24% | 0.82 | 0.861 | 0.8197 | 15,360 |
| May 16 2024 | 0.833 | -0.012 | -1.42% | 0.85 | 0.851 | 0.8324 | 25,332 |
| May 15 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.90 | 0.845 | 16,840 |
| May 14 2024 | 0.845 | -0.0549 | -6.10% | 0.8612 | 0.90 | 0.8401 | 34,967 |
| May 13 2024 | 0.8999 | 0.0399 | 4.64% | 0.86 | 0.8999 | 0.85 | 19,190 |
| May 10 2024 | 0.86 | -0.0118 | -1.35% | 0.87 | 0.90 | 0.86 | 23,248 |
| May 09 2024 | 0.8718 | 0.0068 | 0.79% | 0.871 | 0.92 | 0.855101 | 17,246 |
| May 08 2024 | 0.865 | -0.0094 | -1.08% | 0.86 | 0.9391 | 0.86 | 6,455 |
| May 07 2024 | 0.8744 | -0.014 | -1.58% | 0.88 | 0.90 | 0.8744 | 13,233 |
| May 06 2024 | 0.8884 | -0.0216 | -2.37% | 0.8909 | 0.924 | 0.88 | 20,997 |
| May 03 2024 | 0.91 | -0.0172 | -1.86% | 0.90 | 0.939999 | 0.898 | 11,194 |
| May 02 2024 | 0.9272 | -0.0129 | -1.37% | 0.97 | 1.00 | 0.90 | 19,952 |
| May 01 2024 | 0.9401 | 0.0401 | 4.46% | 0.91 | 0.98 | 0.90 | 10,677 |
| Apr 30 2024 | 0.90 | -0.0018 | -0.20% | 0.91 | 0.97 | 0.89 | 12,486 |
| Apr 29 2024 | 0.9018 | -0.0452 | -4.77% | 0.9386 | 0.98 | 0.89 | 25,000 |
| Apr 26 2024 | 0.947 | -0.0379 | -3.85% | 0.93 | 1.00 | 0.89 | 55,173 |
| Apr 25 2024 | 0.9849 | 0.0929 | 10.41% | 0.96 | 0.99 | 0.870101 | 71,908 |
| Apr 24 2024 | 0.892 | 0.012 | 1.36% | 0.87 | 1.05 | 0.82 | 197,960 |
| Apr 23 2024 | 0.88 | -0.03 | -3.30% | 0.8714 | 0.9049 | 0.85 | 27,067 |
| Apr 22 2024 | 0.91 | 0.0438 | 5.06% | 0.909 | 0.91 | 0.8663 | 11,082 |
| Apr 19 2024 | 0.8662 | -0.0137 | -1.56% | 0.8622 | 0.92 | 0.85 | 16,300 |
| Apr 18 2024 | 0.8799 | -0.0444 | -4.80% | 0.90 | 0.94 | 0.8799 | 37,465 |
| Apr 17 2024 | 0.9243 | 0.0143 | 1.57% | 0.90 | 0.9999 | 0.8901 | 35,183 |
| Apr 16 2024 | 0.91 | -0.08 | -8.08% | 0.92 | 0.98 | 0.90 | 37,865 |
| Apr 15 2024 | 0.99 | 0.07 | 7.61% | 0.90 | 1.0499 | 0.90 | 14,334 |
| Apr 12 2024 | 0.92 | -0.11 | -10.68% | 0.98 | 1.059 | 0.91 | 76,180 |
| Apr 11 2024 | 1.03 | 0.06 | 6.19% | 0.95 | 1.11 | 0.95 | 91,922 |
| Apr 10 2024 | 0.97 | -0.17 | -14.91% | 1.07 | 1.07 | 0.96 | 58,464 |
| Apr 09 2024 | 1.14 | 0.23 | 25.27% | 0.9094 | 1.14 | 0.90 | 243,292 |
| Apr 08 2024 | 0.91 | -0.0103 | -1.12% | 0.90 | 0.95 | 0.899999 | 11,787 |
| Apr 05 2024 | 0.9203 | 0.0203 | 2.26% | 0.93175 | 0.95 | 0.8501 | 20,268 |
| Apr 04 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.85 | 32,873 |
| Apr 03 2024 | 0.91 | 0.0096 | 1.07% | 0.90 | 0.99 | 0.90 | 30,377 |
| Apr 02 2024 | 0.9004 | -0.0995 | -9.95% | 0.99 | 0.99 | 0.8835 | 68,386 |
| Apr 01 2024 | 0.9999 | -0.0001 | -0.01% | 1.03 | 1.04 | 0.9503 | 204,247 |
| Mar 28 2024 | 1.00 | 0.14 | 16.28% | 0.816 | 1.05 | 0.80 | 355,506 |
| Mar 27 2024 | 0.86 | 0.011 | 1.30% | 0.88 | 0.88 | 0.802 | 49,232 |
| Mar 26 2024 | 0.849 | 0.0008 | 0.09% | 0.865 | 0.865 | 0.8008 | 23,897 |
| Mar 25 2024 | 0.8482 | 0.0082 | 0.98% | 0.84 | 0.88 | 0.8395 | 19,387 |
| Mar 22 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.90 | 0.82 | 69,762 |
| Mar 21 2024 | 0.89 | -0.05 | -5.32% | 0.95 | 0.95 | 0.85 | 56,583 |
| Mar 20 2024 | 0.94 | 0.02 | 2.17% | 0.94 | 0.9461 | 0.85 | 21,412 |
| Mar 19 2024 | 0.92 | 0.032 | 3.60% | 0.8809 | 0.95 | 0.85 | 58,609 |
| Mar 18 2024 | 0.888 | -0.061 | -6.43% | 0.93 | 0.9433 | 0.86 | 47,927 |
| Mar 15 2024 | 0.949 | 0.049 | 5.44% | 0.92 | 0.949 | 0.90 | 61,349 |
| Mar 14 2024 | 0.90 | 0.0199 | 2.26% | 0.90 | 0.98 | 0.85 | 77,465 |
| Mar 13 2024 | 0.8801 | 0.0174 | 2.02% | 0.851 | 0.92 | 0.8002 | 68,140 |
| Mar 12 2024 | 0.8627 | -0.0573 | -6.23% | 0.9861 | 1.00 | 0.72 | 138,529 |
| Mar 11 2024 | 0.92 | -0.0644 | -6.54% | 1.01 | 1.01 | 0.91 | 31,616 |
| Mar 08 2024 | 0.9844 | -0.0556 | -5.35% | 0.98 | 1.06 | 0.9415 | 31,947 |
| Mar 07 2024 | 1.04 | -0.02 | -1.89% | 1.03 | 1.0497 | 0.9201 | 41,978 |
| Mar 06 2024 | 1.06 | -0.03 | -2.59% | 1.16 | 1.16 | 1.00 | 81,818 |
| Mar 05 2024 | 1.0882 | -0.02 | -1.96% | 1.10 | 1.12 | 1.05 | 61,868 |
| Mar 04 2024 | 1.11 | 0.06 | 5.21% | 1.06 | 1.1465 | 1.03 | 31,754 |
