We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.78034682081 | 1.73 | 1.99 | 1.72 | 8612 | 1.86684031 | CS |
| 4 | -0.27 | -12.8571428571 | 2.1 | 2.25 | 1.62 | 23169 | 1.90973379 | CS |
| 12 | 0.2 | 12.2699386503 | 1.63 | 2.39 | 1.4261 | 78795 | 1.89306244 | CS |
| 26 | -3.05 | -62.5 | 4.88 | 6.476008 | 1.4261 | 79007 | 2.89979633 | CS |
| 52 | -2.554 | -58.2572992701 | 4.384 | 8 | 1.4261 | 76017 | 4.29874774 | CS |
| 156 | -118.842 | -98.4834924423 | 120.672 | 220.8 | 1.4261 | 755972 | 71.6307559 | CS |
| 260 | -216.33 | -99.1611661166 | 218.16 | 926.4 | 1.4261 | 2776715 | 310.16335482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.83 | 0.05 | 2.81 | 1.72 | 1.92 | 1.72 | 9037 |
| 1738798500 | 1.78 | -0.07 | -3.78 | 1.84 | 1.89 | 1.78 | 3495 |
| 1738712100 | 1.85 | 0 | 0.26 | 1.81 | 1.9499 | 1.7325 | 12349 |
| 1738625700 | 1.8452 | -0.1 | -5.37 | 1.88 | 1.88 | 1.75 | 6368 |
| 1738366500 | 1.95 | 0.12 | 6.56 | 1.73 | 1.99 | 1.73 | 11811 |
| 1738280100 | 1.83 | -0.05 | -2.40 | 1.87 | 1.94 | 1.8001 | 13718 |
| 1738193700 | 1.875 | -0.04 | -1.83 | 1.91 | 2.08 | 1.875 | 28005 |
| 1738107300 | 1.91 | -0.16 | -7.73 | 2.04 | 2.07 | 1.9 | 29303 |
| 1738020900 | 2.07 | 0.38 | 22.70 | 1.62 | 2.25 | 1.62 | 102130 |
| 1737761700 | 1.6871 | 0.02 | 1.02 | 1.65 | 1.73 | 1.65 | 8628 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.07 | -4.02 | 1.75 | 1.79 | 1.635 | 14464 |
| 1737502500 | 1.74 | 0.05 | 2.96 | 1.8 | 1.86 | 1.6299999 | 24412 |
| 1737156900 | 1.69 | -0.08 | -4.52 | 1.79 | 1.874 | 1.6399999 | 25602 |
| 1737070500 | 1.77 | -0.22 | -11.06 | 1.96 | 2 | 1.77 | 43803 |
| 1736984100 | 1.99 | -0.02 | -0.95 | 1.96 | 2.13 | 1.892 | 24852 |
| 1736897700 | 2.009 | 0.08 | 4.09 | 1.98 | 2.15 | 1.93 | 16615 |
| 1736811300 | 1.93 | -0.23 | -10.65 | 2.12 | 2.12 | 1.9015 | 23695 |
| 1736552100 | 2.16 | 0.01 | 0.47 | 2.1 | 2.2 | 2.06 | 18747 |
| 1736379300 | 2.15 | -0.18 | -7.73 | 2.29 | 2.29 | 2.11 | 32794 |
| 1736292900 | 2.33 | 0.06 | 2.64 | 2.27 | 2.39 | 2.1002 | 48512 |
| 1736206500 | 2.27 | 0.33 | 17.01 | 2 | 2.3 | 1.935 | 97372 |
| 1735947300 | 1.94 | 0.13 | 7.18 | 1.86 | 1.9908 | 1.80562 | 44817 |
| 1735860900 | 1.81 | -0.02 | -1.09 | 1.81 | 1.92 | 1.7401 | 40246 |
| 1735688100 | 1.83 | -0.17 | -8.50 | 1.95 | 2.0324 | 1.75 | 35245 |
| 1735601700 | 2 | -0.24 | -10.71 | 1.78 | 2.1193 | 1.78 | 181116 |
| 1735342500 | 2.24 | 0.38 | 20.43 | 1.77 | 2.31 | 1.7 | 283631 |
| 1735256100 | 1.86 | 0.15 | 8.77 | 1.68 | 2.2599999 | 1.44 | 2712410 |
| 1735077840 | 1.71 | 0.11 | 7.04 | 1.51 | 1.8 | 1.5097 | 13478 |
| 1734996900 | 1.5976 | -0 | -0.15 | 1.66 | 1.66 | 1.54 | 5297 |
| 1734737700 | 1.6 | -0.02 | -1.23 | 1.62 | 1.6794 | 1.46 | 7532 |
| 1734651300 | 1.62 | 0.02 | 0.93 | 1.61 | 1.75 | 1.61 | 19978 |
| 1734564900 | 1.605 | 0.14 | 9.66 | 1.5 | 1.69 | 1.4501 | 53939 |
| 1734478500 | 1.4636 | -0.14 | -8.72 | 1.6 | 1.65 | 1.4261 | 20321 |
| 1734392100 | 1.6035 | -0.11 | -6.23 | 1.78 | 1.78 | 1.6035 | 10462 |
| 1734132900 | 1.71 | 0 | 0.00 | 1.69 | 1.81 | 1.65 | 7367 |
| 1734046500 | 1.71 | -0.06 | -3.39 | 1.76 | 1.8643 | 1.71 | 11620 |
| 1733960100 | 1.77 | -0.05 | -2.75 | 1.77 | 1.8499 | 1.75 | 14108 |
| 1733873700 | 1.82 | 0.01 | 0.55 | 1.78 | 1.8978 | 1.7101 | 19382 |
| 1733787300 | 1.81 | 0.17 | 10.31 | 1.7 | 1.8978 | 1.6323 | 26548 |
| 1733528100 | 1.6409 | -0.04 | -2.33 | 1.65 | 1.67 | 1.5971 | 18121 |
| 1733441700 | 1.68 | 0.04 | 2.44 | 1.61 | 1.68 | 1.61 | 11942 |
| 1733355300 | 1.6399999 | -0.09 | -5.20 | 1.72 | 1.72 | 1.6399999 | 9406 |
| 1733268900 | 1.73 | 0.04 | 2.37 | 1.6 | 1.73 | 1.6 | 11456 |
| 1733182500 | 1.69 | 0.01 | 0.60 | 1.73 | 1.73 | 1.6201 | 16871 |
| 1732917840 | 1.68 | 0.02 | 1.20 | 1.77 | 1.77 | 1.61 | 9826 |
| 1732750500 | 1.66 | 0.02 | 1.22 | 1.62 | 1.8615 | 1.61 | 25289 |
| 1732664100 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.72 | 1.58 | 10096 |
| 1732577700 | 1.62 | -0.12 | -6.90 | 1.71 | 1.74 | 1.57 | 13951 |
| 1732318500 | 1.74 | 0.07 | 4.19 | 1.65 | 1.87 | 1.6399999 | 20909 |
| 1732232100 | 1.67 | -0.03 | -1.76 | 1.68 | 1.7451 | 1.6475 | 14215 |
| 1732145700 | 1.7 | 0.09 | 5.59 | 1.68 | 1.7 | 1.66 | 5521 |
| 1732059300 | 1.61 | -0.03 | -1.83 | 1.61 | 1.757 | 1.6 | 13105 |
| 1731972900 | 1.6399999 | -0.04 | -2.21 | 1.65 | 1.67 | 1.61 | 9469 |
| 1731713700 | 1.677 | 0.02 | 1.02 | 1.6299999 | 1.73 | 1.6013 | 19449 |
| 1731627300 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7666 | 1.65 | 18271 |
| 1731540900 | 1.69 | -0.01 | -0.59 | 1.7 | 1.75 | 1.65 | 21307 |
| 1731454500 | 1.7 | -0.07 | -3.95 | 1.76 | 1.76 | 1.6399999 | 17216 |
| 1731368100 | 1.77 | 0.13 | 7.73 | 1.6399999 | 1.7957 | 1.6399999 | 26717 |
| 1731108900 | 1.643 | -0.1 | -5.57 | 1.74 | 1.79 | 1.6001 | 22229 |
| 1731022500 | 1.74 | 0.16 | 10.13 | 1.61 | 1.77 | 1.5829 | 20550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
