JX Luxventure Ltd Historical Data - LLL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
JX Luxventure Ltd (LLL)
JX Luxventure Ltd (LLL) Historical

JX Luxventure Ltd (LLL)

0.8391

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1745534100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1745447700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1745361300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1745274900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744929300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744842900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744756500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744670100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744410900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744324500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744238100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744151700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744065300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743806100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743719700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743633300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743546900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743460500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743201300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743114900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743028500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742942100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742855700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742596500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742510100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742423700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742337300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742250900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741991700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741905300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741818900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741732500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741646100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741390500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741304100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741217700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741131300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741044900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740785700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740699300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740612900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740526500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740440100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740180900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740094500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740008100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739921700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739576100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739489700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739403300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739316900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739230500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738971300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738884900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738798500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738712100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738625700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738366500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738280100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738193700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738107300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738020900	0.8391	0	0.00	0.8391	0.8391	0.8391	0

Innovator Emerging Marke...

Atac Credit Rotation ETF

Aluminum Corporation China (PK)

Jpmorgan Diversified Ret...

BNP Paribas Issuance

Satellos Bioscience

BR PARTNERS UNT N2

BlackRock Institutional ...

PGK vs US Dollar

BNP PARIBAS ISSUANCE

BEL Telecommunications

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions