Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.31 | 0.46 | 1.03% | 45.43 | 46.34 | 44.90 | 127,540 |
| May 02 2024 | 44.85 | -0.58 | -1.28% | 46.13 | 46.13 | 44.42 | 100,447 |
| May 01 2024 | 45.43 | 0.10 | 0.22% | 45.13 | 46.20 | 44.275 | 119,870 |
| Apr 30 2024 | 45.33 | -0.86 | -1.86% | 46.15 | 46.9599 | 45.289 | 135,661 |
| Apr 29 2024 | 46.19 | 1.74 | 3.91% | 44.74 | 46.76 | 44.36 | 238,377 |
| Apr 26 2024 | 44.45 | 1.58 | 3.69% | 43.05 | 44.725 | 43.00 | 151,681 |
| Apr 25 2024 | 42.87 | 0.36 | 0.85% | 41.23 | 43.10 | 41.03 | 228,034 |
| Apr 24 2024 | 42.51 | 0.30 | 0.71% | 42.25 | 42.99 | 41.96 | 119,683 |
| Apr 23 2024 | 42.21 | 2.44 | 6.14% | 39.63 | 42.30 | 39.63 | 117,837 |
| Apr 22 2024 | 39.77 | 0.46 | 1.17% | 39.52 | 40.21 | 38.865 | 76,448 |
| Apr 19 2024 | 39.31 | -0.71 | -1.77% | 39.72 | 40.73 | 38.70 | 295,157 |
| Apr 18 2024 | 40.02 | 0.70 | 1.78% | 39.29 | 41.55 | 39.2821 | 114,620 |
| Apr 17 2024 | 39.32 | 0.02 | 0.05% | 40.02 | 40.64 | 39.26 | 173,650 |
| Apr 16 2024 | 39.30 | 0.28 | 0.72% | 38.75 | 39.685 | 38.3929 | 67,254 |
| Apr 15 2024 | 39.02 | -0.51 | -1.29% | 39.03 | 40.20 | 38.92 | 90,600 |
| Apr 12 2024 | 39.53 | -1.11 | -2.73% | 40.29 | 41.17 | 39.33 | 101,498 |
| Apr 11 2024 | 40.64 | 1.04 | 2.63% | 39.51 | 40.67 | 39.2227 | 91,220 |
| Apr 10 2024 | 39.60 | -1.31 | -3.20% | 39.61 | 40.68 | 38.03 | 162,208 |
| Apr 09 2024 | 40.91 | -0.15 | -0.37% | 41.00 | 41.32 | 39.70 | 147,276 |
| Apr 08 2024 | 41.06 | -1.99 | -4.62% | 43.14 | 43.14 | 40.7825 | 252,411 |
| Apr 05 2024 | 43.05 | 2.45 | 6.03% | 40.65 | 43.70 | 40.65 | 141,230 |
| Apr 04 2024 | 40.60 | -0.87 | -2.10% | 42.02 | 42.3854 | 40.59 | 73,925 |
| Apr 03 2024 | 41.47 | 0.96 | 2.37% | 39.98 | 41.725 | 39.97 | 80,441 |
| Apr 02 2024 | 40.51 | -0.93 | -2.24% | 41.01 | 41.01 | 39.79 | 93,413 |
| Apr 01 2024 | 41.44 | 0.02 | 0.05% | 41.44 | 42.7299 | 41.43 | 107,138 |
| Mar 28 2024 | 41.42 | -0.19 | -0.46% | 41.61 | 42.3704 | 40.8572 | 229,524 |
| Mar 27 2024 | 41.61 | -0.76 | -1.79% | 42.67 | 43.06 | 40.60 | 196,332 |
| Mar 26 2024 | 42.37 | 0.08 | 0.19% | 42.22 | 42.9133 | 41.81 | 154,778 |
| Mar 25 2024 | 42.29 | -0.77 | -1.79% | 43.40 | 43.40 | 41.97 | 87,860 |
| Mar 22 2024 | 43.06 | -1.37 | -3.08% | 43.99 | 44.5203 | 43.05 | 112,483 |
| Mar 21 2024 | 44.43 | 0.49 | 1.12% | 44.24 | 44.85 | 43.32 | 137,642 |
| Mar 20 2024 | 43.94 | 2.22 | 5.32% | 41.75 | 44.32 | 41.35 | 155,849 |
| Mar 19 2024 | 41.72 | -0.57 | -1.35% | 41.75 | 42.265 | 39.8501 | 162,485 |
| Mar 18 2024 | 42.29 | 1.04 | 2.52% | 41.99 | 43.865 | 41.43 | 257,738 |
| Mar 15 2024 | 41.25 | -0.42 | -1.01% | 41.74 | 43.33 | 41.00 | 640,384 |
| Mar 14 2024 | 41.67 | -8.09 | -16.26% | 45.51 | 46.47 | 39.56 | 1,060,961 |
| Mar 13 2024 | 49.76 | 0.14 | 0.28% | 50.50 | 51.00 | 48.47 | 231,727 |
| Mar 12 2024 | 49.62 | 0.77 | 1.58% | 49.04 | 50.5693 | 48.74 | 211,008 |
| Mar 11 2024 | 48.85 | -2.39 | -4.66% | 50.98 | 50.98 | 47.5414 | 143,360 |
| Mar 08 2024 | 51.24 | 1.62 | 3.26% | 50.29 | 52.645 | 50.29 | 105,739 |
| Mar 07 2024 | 49.62 | 0.92 | 1.89% | 49.41 | 50.41 | 48.73 | 165,261 |
| Mar 06 2024 | 48.70 | -3.06 | -5.91% | 52.09 | 52.19 | 48.2601 | 230,526 |
| Mar 05 2024 | 51.76 | -0.09 | -0.17% | 51.85 | 52.96 | 50.7501 | 295,679 |
| Mar 04 2024 | 51.85 | 0.87 | 1.71% | 51.74 | 52.9099 | 50.67 | 173,114 |
| Mar 01 2024 | 50.98 | 1.74 | 3.53% | 49.61 | 51.26 | 48.8201 | 138,311 |
| Feb 29 2024 | 49.24 | 1.00 | 2.07% | 49.37 | 50.44 | 48.8175 | 130,396 |
| Feb 28 2024 | 48.24 | 0.52 | 1.09% | 47.15 | 49.56 | 47.09 | 265,288 |
| Feb 27 2024 | 47.72 | 1.72 | 3.74% | 46.10 | 47.90 | 46.10 | 156,556 |
| Feb 26 2024 | 46.00 | 3.81 | 9.03% | 42.58 | 46.55 | 42.3267 | 193,659 |
| Feb 23 2024 | 42.19 | 1.74 | 4.30% | 40.05 | 42.4554 | 39.9826 | 197,082 |
| Feb 22 2024 | 40.45 | -0.97 | -2.34% | 41.89 | 42.1276 | 40.36 | 125,377 |
| Feb 21 2024 | 41.42 | -1.01 | -2.38% | 42.08 | 42.09 | 40.56 | 124,584 |
| Feb 20 2024 | 42.43 | -2.05 | -4.61% | 43.65 | 43.65 | 42.073 | 142,284 |
| Feb 16 2024 | 44.48 | -0.74 | -1.64% | 44.68 | 45.60 | 43.2769 | 77,663 |
| Feb 15 2024 | 45.22 | 0.45 | 1.01% | 45.20 | 45.91 | 44.02 | 107,946 |
| Feb 14 2024 | 44.77 | 2.60 | 6.17% | 42.60 | 44.77 | 42.42 | 88,965 |
| Feb 13 2024 | 42.17 | -2.34 | -5.26% | 42.90 | 43.22 | 40.01 | 246,779 |
| Feb 12 2024 | 44.51 | -0.30 | -0.67% | 44.82 | 45.357 | 44.22 | 130,312 |
| Feb 09 2024 | 44.81 | 1.91 | 4.45% | 42.93 | 44.97 | 42.93 | 111,053 |
| Feb 08 2024 | 42.90 | 0.56 | 1.32% | 42.15 | 43.81 | 42.14 | 81,508 |
| Feb 07 2024 | 42.34 | -0.22 | -0.52% | 42.71 | 42.755 | 42.02 | 111,040 |
| Feb 06 2024 | 42.56 | -0.11 | -0.26% | 42.53 | 42.82 | 41.72 | 123,057 |
| Feb 05 2024 | 42.67 | -0.71 | -1.64% | 43.21 | 43.35 | 42.55 | 84,959 |
