We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0664 | 0.136177194422 | 48.76 | 48.85 | 48.6201 | 393712 | 48.72382468 | SP |
| 4 | 0.3764 | 0.776883384933 | 48.45 | 48.85 | 48.32 | 519569 | 48.59151108 | SP |
| 12 | -0.0236 | -0.0483111566018 | 48.85 | 49.27 | 48.32 | 499854 | 48.68776367 | SP |
| 26 | -1.0936 | -2.19070512821 | 49.92 | 51.49 | 45.06 | 507040 | 48.92466815 | SP |
| 52 | 0.5964 | 1.23657474601 | 48.23 | 51.49 | 45.06 | 468892 | 48.57431889 | SP |
| 156 | -0.7936 | -1.59935509875 | 49.62 | 51.49 | 45.06 | 603613 | 48.11659001 | SP |
| 260 | -3.2436 | -6.22930670252 | 52.07 | 52.96 | 45.06 | 707354 | 49.60860968 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 48.72 | 0.01 | 0.02 | 48.66 | 48.73 | 48.6201 | 424151 |
| 1738625700 | 48.71 | -0.02 | -0.05 | 48.7136 | 48.79 | 48.6801 | 314292 |
| 1738366500 | 48.7325 | -0.01 | -0.02 | 48.75 | 48.78 | 48.7011 | 554103 |
| 1738280100 | 48.74 | 0.03 | 0.06 | 48.74 | 48.7588 | 48.69 | 363815 |
| 1738193700 | 48.71 | 0.02 | 0.04 | 48.76 | 48.76 | 48.64 | 288803 |
| 1738107300 | 48.69 | 0.09 | 0.19 | 48.64 | 48.72 | 48.64 | 562120 |
| 1738020900 | 48.6 | 0.06 | 0.12 | 48.63 | 48.66 | 48.55 | 961134 |
| 1737761700 | 48.54 | 0.01 | 0.02 | 48.55 | 48.63 | 48.5 | 364938 |
| 1737675300 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1737588900 | 48.53 | -0.2 | -0.41 | 48.55 | 48.55 | 48.51 | 314156 |
| 1737502500 | 48.73 | 0.01 | 0.02 | 48.72 | 48.73 | 48.68 | 676326 |
| 1737156900 | 48.72 | 0.02 | 0.04 | 48.83 | 48.83 | 48.5258 | 360346 |
| 1737070500 | 48.7 | 0.15 | 0.31 | 48.56 | 48.72 | 48.56 | 361866 |
| 1736984100 | 48.55 | 0.18 | 0.37 | 48.46 | 48.55 | 48.46 | 374929 |
| 1736897700 | 48.37 | -0.02 | -0.04 | 48.39 | 48.3944 | 48.32 | 601406 |
| 1736811300 | 48.39 | -0.04 | -0.08 | 48.43 | 48.43 | 48.345 | 366905 |
| 1736552100 | 48.43 | -0.08 | -0.16 | 48.43 | 48.52 | 48.405 | 1089575 |
| 1736379300 | 48.51 | 0.06 | 0.12 | 48.485 | 48.51 | 48.4318 | 786864 |
| 1736292900 | 48.45 | -0.16 | -0.33 | 48.5826 | 48.609 | 48.4 | 1148522 |
| 1736206500 | 48.61 | 0.03 | 0.06 | 48.55 | 48.635 | 48.55 | 345031 |
| 1735947300 | 48.58 | -0.09 | -0.18 | 48.645 | 48.665 | 48.57 | 560863 |
| 1735860900 | 48.67 | 0 | 0.00 | 48.685 | 48.69 | 48.62 | 449529 |
| 1735688100 | 48.67 | 0.07 | 0.14 | 48.68 | 48.69 | 48.63 | 415265 |
| 1735601700 | 48.6 | 0.05 | 0.10 | 48.57 | 48.65 | 48.55 | 873569 |
| 1735342500 | 48.55 | -0.02 | -0.04 | 48.5663 | 48.5801 | 48.55 | 247412 |
| 1735256100 | 48.57 | 0.09 | 0.19 | 48.45 | 48.58 | 48.45 | 230726 |
| 1735077840 | 48.48 | -0.08 | -0.16 | 48.44 | 48.56 | 48.44 | 289627 |
| 1734996900 | 48.56 | -0.02 | -0.04 | 48.58 | 48.6208 | 48.55 | 297615 |
| 1734737700 | 48.58 | 0.02 | 0.04 | 48.59 | 48.64 | 48.57 | 353744 |
| 1734651300 | 48.56 | -0.08 | -0.16 | 48.55 | 48.57 | 48.51 | 427604 |
| 1734564900 | 48.64 | -0.11 | -0.23 | 48.76 | 48.8 | 48.55 | 672757 |
| 1734478500 | 48.75 | 0.01 | 0.02 | 48.74 | 48.75 | 48.715 | 462513 |
| 1734392100 | 48.74 | -0.04 | -0.08 | 48.7389 | 48.745 | 48.71 | 325281 |
| 1734132900 | 48.78 | -0.22 | -0.45 | 48.78 | 48.84 | 48.7411 | 321721 |
| 1734046500 | 49 | -0.05 | -0.10 | 49.03 | 49.1 | 48.98 | 339278 |
| 1733960100 | 49.05 | -0.03 | -0.06 | 49.14 | 49.14 | 49.04 | 294849 |
| 1733873700 | 49.08 | 0.01 | 0.02 | 49.07 | 49.09 | 49.03 | 355401 |
| 1733787300 | 49.07 | 0 | 0.00 | 49.09 | 49.1 | 49.06 | 364644 |
| 1733528100 | 49.07 | 0.06 | 0.12 | 49.095 | 49.095 | 49.04 | 361000 |
| 1733441700 | 49.01 | -0.03 | -0.06 | 49 | 49.01 | 48.96 | 303834 |
| 1733355300 | 49.04 | 0.09 | 0.18 | 48.905 | 49.0766 | 48.9 | 551819 |
| 1733268900 | 48.95 | 0.02 | 0.04 | 48.99 | 48.99 | 48.8963 | 704598 |
| 1733182500 | 48.93 | -0.04 | -0.08 | 48.9236 | 48.9999 | 48.88 | 667774 |
| 1732917840 | 48.97 | 0.13 | 0.27 | 48.93 | 48.97 | 48.9001 | 110666 |
| 1732750500 | 48.84 | 0.07 | 0.14 | 48.84 | 48.86 | 48.8001 | 282046 |
| 1732664100 | 48.77 | 0.01 | 0.02 | 48.75 | 48.7938 | 48.705 | 406445 |
| 1732577700 | 48.76 | 0.13 | 0.27 | 48.7 | 48.95 | 48.65 | 898418 |
| 1732318500 | 48.63 | 0.02 | 0.04 | 48.63 | 48.64 | 48.5988 | 470556 |
| 1732232100 | 48.61 | -0.16 | -0.33 | 48.61 | 48.65 | 48.57 | 465594 |
| 1732145700 | 48.77 | 0.01 | 0.02 | 48.77 | 48.805 | 48.73 | 687096 |
| 1732059300 | 48.76 | 0.01 | 0.02 | 48.8128 | 48.83 | 48.75 | 646302 |
| 1731972900 | 48.75 | 0.11 | 0.23 | 48.7 | 48.76 | 48.665 | 372612 |
| 1731713700 | 48.64 | -0.03 | -0.06 | 48.63 | 48.69 | 48.6 | 866338 |
| 1731627300 | 48.67 | -0.07 | -0.14 | 48.735 | 48.7791 | 48.67 | 448511 |
| 1731540900 | 48.74 | 0.06 | 0.12 | 48.73 | 48.79 | 48.68 | 649614 |
| 1731454500 | 48.68 | -0.12 | -0.25 | 48.64 | 48.73 | 48.63 | 571314 |
| 1731368100 | 48.8 | -0.02 | -0.04 | 48.84 | 48.84 | 48.7001 | 507675 |
| 1731108900 | 48.82 | -0.01 | -0.02 | 48.87 | 48.93 | 48.8 | 435337 |
| 1731022500 | 48.83 | 0.27 | 0.56 | 48.652 | 48.85 | 48.652 | 412463 |
| 1730936100 | 48.56 | -0.14 | -0.29 | 48.6296 | 48.69 | 48.49 | 468067 |
| 1730849700 | 48.7 | 0.04 | 0.08 | 48.64 | 48.7 | 48.5811 | 297933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
