S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
First Trust Low Duration Opportunities Fund IV (LMBS)
First Trust Low Duration Opportunities Fund IV (LMBS) Options

First Trust Low Duration Opportunities Fund IV (LMBS)

49.69

0.0253

(0.05%)

Closed July 12 3:00PM

49.69

0.00

(0.00%)

After Hours: 6:59PM

First Trust Low Duration Opportunities Fund IV (LMBS) Options

LMBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
42.00	5.40	10.00	0.00	7.70	0.00	0.00 %	0	0	-
43.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
44.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
45.00	2.40	7.00	0.00	4.70	0.00	0.00 %	0	0	-
46.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
47.00	0.60	5.10	0.00	2.85	0.00	0.00 %	0	0	-
48.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
49.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.40	4.60	0.00	2.50	0.00	0.00 %	0	0	-
53.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
54.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
55.00	2.90	7.60	0.00	5.25	0.00	0.00 %	0	0	-
56.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
57.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
58.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
59.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

I see that over 200 shares I think 266 shares traded on Friday. $EBYH for the win💯💰💵

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Is this public info, inside info, or just more of your entertaining bs guess posting?

Doc logic

Doc logic 8 minutes ago

AngeloFoca,

Going alone with L in GBM is what I recall and not selling before a certain inflection point is reached where true intrinsic value is being factored into a buyout price. Rapid expansion would likely require a partner or similar. Best wishes.

xodcode

xodcode 9 minutes ago

You are beginning to sound like all ambulance chasers!

krab

krab 15 minutes ago

He did the same in his 1st term, and repeating again in the 2nd term. Blame it on others and possibly again his wings before 2028.
These bummers never heard of multi-tasking & delegations to achieve broader successful goals !!

bobby1151

bobby1151 16 minutes ago

Ken is gone from Electrome & no reasons have been given - at least I have not seen any reason!!

Brodey79

Brodey79 19 minutes ago

Exactly had to happen sooner or later. Make way for family offices and institutions to start putting some money down in here. Relying on retail traders with few hundred bucks here and there with little true understanding of market caps/revenues/multiples/share structure will never do anything for th

skitahoe

skitahoe 19 minutes ago

Angelo,
I believe the last quarter should give us all a hint at what LP is thinking. She said the company identified existing facilities in the UK and US that could handle production of DCVax-L. She didn't say it, but clearly, they'd be equipped with many EDEN Units and serve as hubs. The

puffadder

puffadder 22 minutes ago

Did he figure out they couldn't pay him - what happened?

NotTheRealBeeny

NotTheRealBeeny 23 minutes ago

Prediction over .014 this week? Huge accumulation in the bottom zone? Same recycled shill script.

This is the exact AABB pattern every time: Bollinger squeeze hype, huge accumulation claims, price target spam, followed by more dilution and zero follow through. The chart shows the same

HoldHigh

HoldHigh 24 minutes ago

We're in the last few days of the DEA rescheduling hearing (ends 15Jul). Hopefully we can move past this fairly quickly. You know there are people everywhere that want to sue for whatever reason, so who knows what is going to transpire. I am thinking the DEA will submit a report rescheduling, howeve

LTR

LTR 25 minutes ago

BIG "if" here: attilathehunt Free 07/11/26 11:38 AM
Post #833,572
Re: #833,512: @Goats'nCrows - Yes, but one of the things that makes
IF BP was behind Citadel’s shorting, one could imagine how desperate that BP would be for Citadel to settle before discovery…

bobby1151

bobby1151 29 minutes ago

That's what happens to you when U do not SHAVE???????

stock king 1

stock king 1 30 minutes ago

Your right the only thing Steffan sells is bags of chit and lies just like he did with Gtvh and hemp inc scammed many good people …. We can all just hope karma gets him one day sooner than later …. I would be happy to see him and his family in jail imho

stock king 1

stock king 1 31 minutes ago

Your right the only thing Steffan sells is bags of chit and lies just like he did with Gtvh and hemp inc scammed many good people …. We can all just hope karma gets him one day sooner than later …. I would be happy to see him and his family in jail imho

tdbowieknife

tdbowieknife 32 minutes ago

The AMFN fraudsters have crossed a line with Texas Tech using them to pump this obvious scam. I believe as well, as you suggest, that they will make a public statement soon. And it won't be good for the fraudsters. They have again today put out another PR using Texas Tech to prop up the credibilit

WHITTENHALLJR

WHITTENHALLJR 32 minutes ago

Wonder when the buy backs start? This week?

RED44

RED44 32 minutes ago

Well, JFIL did change auditors recently and the new company is significantly bigger and more experienced. Maybe it means something or maybe not. Either way, the float is wrapped up tightly and any news will make it pop.

Bangkok Bob

Bangkok Bob 35 minutes ago

Hey Buddy do you remember Frank from Indiana? He had the 396 Chevy
This goes back to 2004 with the cons from Texas and that oil and gas play American energy. Another Frank his last name is almost there but cant get it. I wanted to go down there and burn those guys alive

bear777

bear777 39 minutes ago

Our immediate goal is about .005 then .01. Let:s hope for developments soon in the press releases! Checking again on Monday morning! 😀

Golden Cross

Golden Cross 39 minutes ago

$SRXH Think we can see $5+ this week as we come out of being oversold here! Many Catalysts on the Way! 📈

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png

jhdf51

jhdf51 41 minutes ago

I’m gonna keep this civil, but I would advise you as well or you may not be able to post here.

JHD

puffadder

puffadder 41 minutes ago

Mayer's gone already - wow!

BDR10

BDR10 43 minutes ago

Why all the Doom and Gloom I mean this is the week we were all told, expect great great news this week LOL

First Trust Low Duration...

Innovator US Equity Powe...

Natixis Loomis Sayles Sh...

Zero Coupon Callable Not...

Sato Restaurant Systems (PK)

Valmont Industries

Oat 2.50% 24sep27 Oat 2....

4.25% Bonds due 04/07/2053

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.