We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.81258549932 | 58.48 | 59.83 | 58.33 | 1274692 | 59.19349045 | CS |
| 4 | -3.79 | -5.98452550134 | 63.33 | 63.572 | 57.89 | 1338669 | 60.24169048 | CS |
| 12 | -0.72 | -1.19482243611 | 60.26 | 64.05 | 56.08 | 1596873 | 60.29715773 | CS |
| 26 | 9.07 | 17.9710719239 | 50.47 | 64.05 | 50.335 | 1437082 | 58.56397071 | CS |
| 52 | 8.67 | 17.0434440731 | 50.87 | 64.05 | 46.8 | 1599934 | 53.61984909 | CS |
| 156 | -0.03 | -0.0503609199261 | 59.57 | 65.37 | 45.1536 | 1534706 | 54.46087083 | CS |
| 260 | 5.46 | 10.0961538462 | 54.08 | 65.37 | 37.66 | 1461916 | 54.05339837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 59.54 | -0.11 | -0.18 | 59.33 | 60.085 | 59.33 | 697571 |
| 1735256100 | 59.65 | 0.03 | 0.05 | 59.38 | 59.83 | 59.3 | 844457 |
| 1735077840 | 59.62 | 0.36 | 0.61 | 59.22 | 59.63 | 59.005 | 397346 |
| 1734996900 | 59.26 | 0.31 | 0.53 | 58.73 | 59.325 | 58.33 | 1210748 |
| 1734737700 | 58.95 | 0.69 | 1.18 | 58.4 | 59.1 | 58.4 | 2295903 |
| 1734651300 | 58.26 | 0.11 | 0.19 | 58.245 | 59.08 | 58.19 | 1701225 |
| 1734564900 | 58.15 | -1.42 | -2.38 | 59.61 | 59.71 | 58.11 | 2027160 |
| 1734478500 | 59.57 | -0.31 | -0.52 | 59.42 | 59.93 | 59.31 | 1498729 |
| 1734392100 | 59.88 | -0.57 | -0.94 | 60.46 | 60.735 | 59.85 | 1362647 |
| 1734132900 | 60.45 | -0.02 | -0.03 | 60.51 | 60.94 | 60.31 | 852907 |
| 1734046500 | 60.47 | 0.06 | 0.10 | 60.38 | 60.7 | 59.91 | 1246040 |
| 1733960100 | 60.41 | -0.29 | -0.48 | 60.68 | 60.82 | 60.24 | 1242568 |
| 1733873700 | 60.7 | -0.21 | -0.34 | 60.38 | 61.05 | 59.71 | 1032841 |
| 1733787300 | 60.91 | -0.15 | -0.25 | 60.85 | 61.1613 | 60.63 | 1373671 |
| 1733528100 | 61.06 | -0.48 | -0.78 | 61.68 | 61.68 | 60.8 | 1746335 |
| 1733441700 | 61.54 | -0.24 | -0.39 | 61.74 | 62.12 | 61.24 | 1184221 |
| 1733355300 | 61.78 | -0.05 | -0.08 | 62.1 | 62.12 | 61.57 | 1445980 |
| 1733268900 | 61.83 | -0.45 | -0.72 | 62.69 | 62.815 | 61.81 | 1151154 |
| 1733182500 | 62.28 | -0.92 | -1.46 | 63.2 | 63.38 | 61.895 | 1367931 |
| 1732917840 | 63.2 | -0.39 | -0.61 | 63.33 | 63.5 | 63.11 | 835113 |
| 1732750500 | 63.59 | 0.25 | 0.39 | 63.43 | 64.05 | 63.385 | 1368359 |
| 1732664100 | 63.34 | -0.29 | -0.46 | 63.71 | 63.74 | 63.08 | 1695156 |
| 1732577700 | 63.63 | 0.31 | 0.49 | 63.84 | 63.91 | 63.14 | 2342585 |
| 1732318500 | 63.32 | 0.12 | 0.19 | 63.235 | 63.625 | 63.19 | 1444493 |
| 1732232100 | 63.2 | 0.97 | 1.56 | 62.23 | 63.27 | 62.01 | 1365278 |
| 1732145700 | 62.23 | -0.02 | -0.03 | 62.29 | 62.59 | 61.67 | 1338414 |
| 1732059300 | 62.25 | 0.44 | 0.71 | 61.58 | 62.315 | 61.13 | 1388683 |
| 1731972900 | 61.81 | 0.83 | 1.36 | 60.7 | 61.93 | 60.7 | 2036174 |
| 1731713700 | 60.98 | 1.48 | 2.49 | 59.67 | 61.04 | 59.67 | 2201852 |
| 1731627300 | 59.5 | -0.64 | -1.06 | 60.24 | 60.24 | 59.44 | 1999788 |
| 1731540900 | 60.14 | 0.21 | 0.35 | 60.08 | 60.23 | 59.36 | 1733058 |
| 1731454500 | 59.93 | 0.01 | 0.02 | 59.99 | 60.525 | 59.78 | 2718093 |
| 1731368100 | 59.92 | 2.17 | 3.76 | 57.78 | 60.02 | 57.78 | 3289910 |
| 1731108900 | 57.75 | 1.51 | 2.68 | 56.43 | 57.98 | 56.2 | 2352882 |
| 1731022500 | 56.24 | -0.76 | -1.33 | 57.1 | 57.34 | 56.08 | 2409123 |
| 1730936100 | 57 | -1.12 | -1.93 | 56.97 | 57.5 | 56.255 | 2447746 |
| 1730849700 | 58.12 | 0.61 | 1.06 | 57.34 | 58.17 | 57.22 | 1487423 |
| 1730763300 | 57.51 | -0.23 | -0.40 | 57.56 | 58.135 | 57 | 2382201 |
| 1730500500 | 57.74 | -2.26 | -3.77 | 58.84 | 59.67 | 57.36 | 3184045 |
| 1730414100 | 60 | 0.72 | 1.21 | 59.08 | 60.455 | 58.98 | 3095868 |
| 1730327700 | 59.28 | -0.42 | -0.70 | 59.905 | 60.06 | 59.135 | 1810999 |
| 1730241300 | 59.7 | -1.44 | -2.36 | 60.53 | 60.69 | 59.67 | 1812156 |
| 1730154900 | 61.14 | 0.4 | 0.66 | 60.98 | 61.335 | 60.93 | 1156595 |
| 1729895700 | 60.74 | -1.17 | -1.89 | 62.13 | 62.14 | 60.68 | 976384 |
| 1729809300 | 61.91 | -0.01 | -0.02 | 61.92 | 62.14 | 61.61 | 1046815 |
| 1729722900 | 61.92 | 0.88 | 1.44 | 61.09 | 61.94 | 60.95 | 1076996 |
| 1729636500 | 61.04 | -0.32 | -0.52 | 60.96 | 61.32 | 60.73 | 1261138 |
| 1729550100 | 61.36 | -0.81 | -1.30 | 62.23 | 62.235 | 61.32 | 973077 |
| 1729290900 | 62.17 | 0.19 | 0.31 | 61.83 | 62.35 | 61.59 | 1172809 |
| 1729204500 | 61.98 | -0.31 | -0.50 | 62.34 | 62.49 | 61.9 | 1585409 |
| 1729118100 | 62.29 | 1.21 | 1.98 | 61.14 | 62.42 | 61.12 | 1760563 |
| 1729031700 | 61.08 | 0.7 | 1.16 | 60.88 | 61.65 | 60.73 | 1615450 |
| 1728945300 | 60.38 | 0.71 | 1.19 | 59.82 | 60.48 | 59.64 | 977584 |
| 1728686100 | 59.67 | 0.69 | 1.17 | 58.98 | 59.75 | 58.98 | 1114295 |
| 1728599700 | 58.98 | -0.58 | -0.97 | 59.67 | 59.985 | 58.93 | 1101342 |
| 1728513300 | 59.56 | -0.03 | -0.05 | 59.61 | 60.02 | 59.29 | 1130976 |
| 1728426900 | 59.59 | 0.25 | 0.42 | 59.45 | 59.94 | 59.33 | 1615751 |
| 1728340500 | 59.34 | -0.85 | -1.41 | 59.5875 | 59.74 | 59.2 | 1416373 |
| 1728081300 | 60.19 | -0.38 | -0.63 | 60.26 | 60.32 | 59.73 | 911536 |
| 1727994900 | 60.57 | -0.02 | -0.03 | 60.64 | 60.93 | 60.4 | 846455 |
| 1727908500 | 60.59 | -0.43 | -0.70 | 60.665 | 61.0152 | 60.4 | 1430600 |
| 1727822100 | 61.02 | 0.33 | 0.54 | 60.47 | 61.09 | 60.145 | 1513636 |
| 1727735520 | 60.69 | -0.05 | -0.08 | 60.51 | 60.93 | 60.24 | 1511103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
