We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 19.70 | 23.70 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.90 | 18.70 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.20 | 16.20 | 13.92 | 14.20 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 5.60 | 5.01 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 2.05 | 4.00 | 1.95 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.70 | 0.95 | 0.80 | 0.825 | -0.30 | -27.27 % | 2 | 24 | 11:15:34 |
62.50 | 0.20 | 0.40 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 123 | - |
65.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
67.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.10 | 0.75 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 0.25 | 0.45 | 1.05 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 1.80 | 2.05 | 2.52 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.30 | 12.40 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.30 | 18.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions