Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LOBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.26 | -0.14 | -5.83% | 2.46 | 2.46 | 2.26 | 4,617 |
| Jun 13 2024 | 2.40 | 0.11 | 4.80% | 2.35 | 2.45 | 2.325 | 10,187 |
| Jun 12 2024 | 2.29 | -0.32 | -12.26% | 2.68 | 2.68 | 2.29 | 12,726 |
| Jun 11 2024 | 2.61 | 0.10 | 3.98% | 2.50 | 2.69 | 2.50 | 4,725 |
| Jun 10 2024 | 2.51 | 0.06 | 2.45% | 2.49 | 2.69 | 2.4363 | 2,450 |
| Jun 07 2024 | 2.45 | -0.22 | -8.24% | 2.72 | 2.72 | 2.40 | 18,006 |
| Jun 06 2024 | 2.67 | 0.03 | 1.14% | 2.76 | 2.863 | 2.65 | 13,004 |
| Jun 05 2024 | 2.64 | -0.06 | -2.22% | 2.62 | 2.6999 | 2.35 | 8,680 |
| Jun 04 2024 | 2.70 | 0.12 | 4.51% | 2.48 | 2.72 | 2.1825 | 65,731 |
| Jun 03 2024 | 2.5835 | 0.07 | 2.93% | 2.46 | 2.5999 | 2.375 | 5,270 |
| May 31 2024 | 2.51 | -0.03 | -1.18% | 2.56 | 2.6001 | 2.40 | 6,790 |
| May 30 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.7008 | 2.5251 | 9,435 |
| May 29 2024 | 2.61 | 0.01 | 0.38% | 2.56 | 2.721 | 2.502 | 12,182 |
| May 28 2024 | 2.60 | -0.18 | -6.47% | 2.78 | 2.85 | 2.5001 | 25,706 |
| May 24 2024 | 2.78 | -0.14 | -4.79% | 2.98 | 3.10 | 2.76 | 22,045 |
| May 23 2024 | 2.92 | -0.11 | -3.63% | 2.95 | 3.21 | 2.83 | 25,395 |
| May 22 2024 | 3.03 | -0.22 | -6.77% | 3.23 | 3.325 | 2.95 | 23,118 |
| May 21 2024 | 3.25 | -0.06 | -1.81% | 3.29 | 3.40 | 3.1651 | 21,075 |
| May 20 2024 | 3.31 | 0.09 | 2.64% | 3.43 | 3.45 | 3.2663 | 15,783 |
| May 17 2024 | 3.225 | 0.13 | 4.03% | 3.21 | 3.3842 | 3.14 | 31,558 |
| May 16 2024 | 3.10 | -0.15 | -4.62% | 3.26 | 3.26 | 3.10 | 6,429 |
| May 15 2024 | 3.25 | 0.41 | 14.44% | 2.96 | 3.25 | 2.80 | 16,917 |
| May 14 2024 | 2.84 | -0.13 | -4.22% | 2.94 | 3.12 | 2.75 | 14,588 |
| May 13 2024 | 2.965 | -0.05 | -1.50% | 3.11 | 3.11 | 2.90 | 11,880 |
| May 10 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.1467 | 3.00 | 12,506 |
| May 09 2024 | 3.06 | 0.03 | 0.99% | 3.23 | 3.23 | 3.05 | 11,883 |
| May 08 2024 | 3.03 | -0.16 | -5.02% | 3.18 | 3.2399 | 3.00 | 17,537 |
| May 07 2024 | 3.19 | 0.12 | 3.91% | 3.12 | 3.19 | 3.1101 | 5,856 |
| May 06 2024 | 3.07 | -0.14 | -4.36% | 3.25 | 3.25 | 3.0501 | 7,831 |
| May 03 2024 | 3.21 | 0.18 | 5.94% | 3.11 | 3.21 | 3.02 | 5,973 |
| May 02 2024 | 3.03 | -0.08 | -2.57% | 3.08 | 3.2203 | 3.00 | 8,297 |
| May 01 2024 | 3.11 | -0.03 | -0.96% | 3.07 | 3.15 | 3.0101 | 7,351 |
| Apr 30 2024 | 3.14 | -0.16 | -4.70% | 3.43 | 3.43 | 3.03 | 24,089 |
| Apr 29 2024 | 3.295 | 0.20 | 6.46% | 3.13 | 3.37 | 3.10 | 12,434 |
| Apr 26 2024 | 3.095 | 0.25 | 8.60% | 2.88 | 3.1499 | 2.88 | 17,556 |
| Apr 25 2024 | 2.85 | 0.03 | 1.06% | 2.80 | 3.00 | 2.80 | 5,696 |
| Apr 24 2024 | 2.82 | -0.08 | -2.76% | 2.82 | 3.0424 | 2.7551 | 24,512 |
| Apr 23 2024 | 2.90 | -0.06 | -2.03% | 2.98 | 3.02 | 2.80 | 21,681 |
| Apr 22 2024 | 2.96 | -0.12 | -3.92% | 2.95 | 3.21 | 2.90 | 17,589 |
| Apr 19 2024 | 3.0808 | -0.26 | -7.77% | 3.40 | 3.50 | 2.92 | 29,950 |
| Apr 18 2024 | 3.3402 | 0.14 | 4.38% | 3.2001 | 3.5199 | 3.2001 | 42,255 |
| Apr 17 2024 | 3.20 | -0.04 | -1.35% | 3.13 | 3.4079 | 3.13 | 19,760 |
| Apr 16 2024 | 3.2438 | -0.16 | -4.71% | 3.33 | 3.59 | 3.10 | 30,091 |
| Apr 15 2024 | 3.404 | -0.43 | -11.12% | 3.75 | 3.8299 | 3.33 | 55,937 |
| Apr 12 2024 | 3.83 | -0.01 | -0.26% | 3.71 | 3.94 | 3.68 | 28,441 |
| Apr 11 2024 | 3.84 | -0.29 | -7.06% | 4.27 | 4.27 | 3.75 | 75,213 |
| Apr 10 2024 | 4.1318 | -0.24 | -5.56% | 4.21 | 4.4383 | 4.0826 | 37,271 |
| Apr 09 2024 | 4.3752 | -0.14 | -3.20% | 4.60 | 4.70 | 4.06 | 149,139 |
| Apr 08 2024 | 4.52 | 0.49 | 12.16% | 4.13 | 4.59 | 4.03 | 222,170 |
| Apr 05 2024 | 4.03 | 0.04 | 1.00% | 3.90 | 4.1499 | 3.76 | 138,401 |
| Apr 04 2024 | 3.99 | 0.50 | 14.33% | 3.76 | 4.00 | 3.3502 | 207,481 |
| Apr 03 2024 | 3.49 | -0.18 | -4.90% | 3.67 | 3.78 | 3.3516 | 209,026 |
| Apr 02 2024 | 3.67 | 0.69 | 23.15% | 3.05 | 4.19 | 3.01 | 605,753 |
| Apr 01 2024 | 2.98 | -0.06 | -1.97% | 3.18 | 3.18 | 2.91 | 43,412 |
| Mar 28 2024 | 3.04 | -0.05 | -1.68% | 3.15 | 3.4583 | 2.78 | 60,257 |
| Mar 27 2024 | 3.0918 | -0.13 | -3.98% | 3.19 | 3.3728 | 3.00 | 99,551 |
| Mar 26 2024 | 3.22 | 0.65 | 25.29% | 2.65 | 3.29 | 2.43 | 180,641 |
| Mar 25 2024 | 2.57 | -0.93 | -26.57% | 3.50 | 3.5837 | 2.50 | 349,734 |
| Mar 22 2024 | 3.50 | 0.03 | 0.86% | 3.37 | 3.80 | 3.123 | 231,422 |
