Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leap Therapeutics Inc | LPTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.06% | 3.17 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.05 | 3.35 | 3.17 | 3.27 |
LPTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.2124 | 3.3999 | 2.99 | 3.20 | 198,223 | -0.0424 | -1.32% |
| 1 Month | 2.57 | 4.39 | 2.42 | 3.14 | 548,437 | 0.60 | 23.35% |
| 3 Months | 3.50 | 4.39 | 2.125 | 2.98 | 311,885 | -0.33 | -9.43% |
| 6 Months | 1.54 | 5.00 | 1.32 | 2.98 | 301,948 | 1.63 | 105.84% |
| 1 Year | 4.08 | 10.20 | 1.235 | 4.39 | 430,957 | -0.91 | -22.30% |
| 3 Years | 17.30 | 41.70 | 1.235 | 19.53 | 1,152,792 | -14.13 | -81.68% |
| 5 Years | 16.80 | 41.70 | 1.235 | 19.69 | 920,819 | -13.63 | -81.13% |
LPTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.17 | -0.10 | -3.06% | 3.31 | 3.35 | 3.05 | 137,305 |
| May 01 2024 | 3.27 | 0.17 | 5.48% | 3.14 | 3.29 | 3.11 | 151,394 |
| Apr 30 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.2889 | 3.0176 | 105,872 |
| Apr 29 2024 | 3.07 | -0.18 | -5.54% | 3.26 | 3.3999 | 3.03 | 130,419 |
| Apr 26 2024 | 3.25 | 0.08 | 2.52% | 3.29 | 3.39 | 2.99 | 403,142 |
| Apr 25 2024 | 3.17 | -0.12 | -3.65% | 3.2124 | 3.29 | 3.11 | 200,286 |
| Apr 24 2024 | 3.29 | 0.09 | 2.81% | 3.20 | 3.30 | 3.10 | 200,614 |
| Apr 23 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.33 | 3.09 | 89,131 |
| Apr 22 2024 | 3.21 | 0.41 | 14.64% | 2.90 | 3.26 | 2.85 | 328,699 |
| Apr 19 2024 | 2.80 | -0.16 | -5.41% | 2.99 | 3.04 | 2.77 | 211,024 |
| Apr 18 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.06 | 2.89 | 101,757 |
| Apr 17 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.135 | 2.9245 | 146,417 |
| Apr 16 2024 | 2.98 | -0.02 | -0.67% | 3.06 | 3.20 | 2.95 | 139,784 |
| Apr 15 2024 | 3.00 | -0.24 | -7.41% | 3.24 | 3.49 | 2.752 | 521,737 |
| Apr 12 2024 | 3.24 | 0.13 | 4.01% | 3.15 | 3.50 | 3.07 | 565,216 |
| Apr 11 2024 | 3.115 | 0.08 | 2.47% | 3.50 | 4.39 | 3.03 | 5,674,207 |
| Apr 10 2024 | 3.04 | -0.37 | -10.85% | 3.28 | 3.38 | 2.91 | 417,686 |
| Apr 09 2024 | 3.41 | 0.83 | 32.17% | 2.60 | 3.59 | 2.59 | 1,352,710 |
| Apr 08 2024 | 2.58 | 0.04 | 1.57% | 2.55 | 2.64 | 2.53 | 68,225 |
| Apr 05 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.5732 | 2.45 | 66,356 |
| Apr 04 2024 | 2.51 | -0.02 | -0.79% | 2.57 | 2.655 | 2.42 | 94,073 |
| Apr 03 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.60 | 2.42 | 127,003 |
