Volume | 24,908 |
|
|||||
News | - | ||||||
Day High | 45.98 | Low High |
|||||
Day Low | 45.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hashdex Ethereum | ETHE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.50 | 45.02 | 45.98 | 45.50 | 44.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
341 | 24,908 | 45.59 | 1,135,481 | - | 21.33 - 60.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:26:03 | 200 | 45.80 | BRL |
News Hashdex Ethereum
Forum Hashdex Ethereum
No Forum Threads FoundAdd a New Thread
ETHE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.45 | 47.90 | 43.00 | 45.92 | 38,252 | -1.65 | -3.48% |
1 Month | 49.00 | 54.77 | 43.00 | 49.11 | 88,009 | -3.20 | -6.53% |
3 Months | 36.42 | 60.59 | 36.42 | 50.82 | 120,056 | 9.38 | 25.76% |
6 Months | 25.95 | 60.59 | 25.88 | 45.47 | 78,338 | 19.85 | 76.49% |
1 Year | 27.70 | 60.59 | 21.33 | 42.01 | 46,341 | 18.10 | 65.34% |
3 Years | 49.80 | 80.16 | 15.41 | 44.12 | 74,162 | -4.00 | -8.03% |
5 Years | 49.80 | 80.16 | 15.41 | 44.12 | 74,162 | -4.00 | -8.03% |