ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

38.90
0.48
(1.25%)
Closed March 04 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.90
Bid
37.00
Ask
39.15
Volume
308,404
36.24 Day's Range 39.00
36.24 52 Week Range 72.82
Previous Close
38.42
Open
36.68
Last Trade
20
@
38.27
Last Trade Time
Average Volume (3m)
187,192
Financial Volume
-
VWAP
-

ETHE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-17.057569296446.947.436.2425157041.58941127FU
4-17.71-31.284225401956.6158.6736.2422933844.98737961FU
12-28.57-42.34474581367.4772.8236.2418719254.5910368FU
26-2.76-6.625060009641.6672.8236.2415778652.53418027FU
52-9.7-19.958847736648.672.8236.2413516251.99783793FU
156-6.25-13.842746400945.1572.8215.417656742.38141897FU
260-10.9-21.887550200849.880.1615.418877046.96484404FU

ETHE11 - Frequently Asked Questions (FAQ)

What is the current Hashdex Ethereum share price?
The current share price of Hashdex Ethereum is R$ 38.90
What is the 1 year trading range for Hashdex Ethereum share price?
Hashdex Ethereum has traded in the range of R$ 36.24 to R$ 72.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Jake731 Jake731 1 minute ago
Good morning all.




TPTW……!!!!!!!!
TPTW
Saving Grace Saving Grace 1 minute ago
Good update! Bitcoin et al are not currencies. Will soon be phased out.

America is back on the Gold standard. Address to both houses of congress today.
BTCUSD
bgoat bgoat 2 minutes ago
I guess your gonna sell again 😅, no audit coming, I need some cheapies today!! 🤑
BMXI
NASDAQ2020 NASDAQ2020 2 minutes ago
Bidding war will ensue !

It Just Got Real !

ELTP
ELTP
plugger plugger 2 minutes ago
New King James Version-----Habakkuk 2: 18-19

“What profit is the image, that its maker should carve it,
The molded image, a teacher of lies,
That the maker of its mold should trust in it,
To make mute idols?
Woe to him who says to wood, ‘Awake!’
To
stocktowatch stocktowatch 3 minutes ago
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
100lbStriper 100lbStriper 4 minutes ago
SilviaJ $NLST Patent 339 Sur Reply filed today. Ready for court calendaring:

Netlist’s ’339 patent uses a plurality of “buffers” whereby the data paths from the controller to memory devices can be enabled as needed.

The challenged claims require: that the buffer da
NLST
LTR LTR 5 minutes ago
Wrong. The shares that are being bought are NOT holding up the stock price while the shares you lend out are used to damage the stock price and our long term investment by evil people. You simply can’t claim neutrality here.
NWBO
TheRealMrPirate TheRealMrPirate 5 minutes ago
Just imagine if you owned shares in LCY Chemical.
Oh wait, you don't.
They're not a publicly traded company 🥴
glenn1919 glenn1919 6 minutes ago
TSLZ.......................SYTA..............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
SYTA TSLZ
Chiron Chiron 6 minutes ago
With this float it should be .003 +
BLLB
hedge_fun hedge_fun 6 minutes ago
Their focus is the 10 year. It’s going……..

as planned.

And they say, don’t fight the fed.
SMCI
Omar8 Omar8 7 minutes ago
DP,




From a post by ANT....."Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and se
NNLX
nanobuyer nanobuyer 9 minutes ago
Yesterday and today, my attempts to access groen-tech.com result in Norton flagging the site as a potential trojan-horse. While that's not necessarily the case, it does indicate another change to the website—by whom and why? Just curious.
glenn1919 glenn1919 10 minutes ago
tslz................................................................................................p/m
TSLZ
Stino2 Stino2 10 minutes ago
To bad for the board of company that the stock is sooooo low 🤮
TNXP
gedi8 gedi8 12 minutes ago
We will see my friend. His first month in office has really hurt the market. I hope you are right

No need for personal attacks. I states an opinion. If you disagree that’s okay. By the way I know what’s going on. I’m in my mid 70s and served this country. I’ve seen a lot in my ye
NXPL
WooptdooU WooptdooU 13 minutes ago
Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.
LWLG
louieforpar louieforpar 13 minutes ago
Less than four one way or another. 


glenn1919 glenn1919 14 minutes ago
INLF....................................................................................p/m
INLF
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve
OKTA
WooptdooU WooptdooU 15 minutes ago
These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.
LWLG
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account

Your Recent History

Delayed Upgrade Clock