Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hashdex Ethereum | ETHE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.48 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.48 |
ETHE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 47.90 | 43.00 | 45.72 | 38,353 | -2.02 | -4.25% |
| 1 Month | 52.57 | 54.77 | 43.00 | 49.06 | 86,137 | -7.09 | -13.49% |
| 3 Months | 39.81 | 60.59 | 39.25 | 50.89 | 119,756 | 5.67 | 14.24% |
| 6 Months | 26.99 | 60.59 | 26.60 | 45.48 | 78,493 | 18.49 | 68.51% |
| 1 Year | 27.86 | 60.59 | 21.33 | 42.07 | 46,663 | 17.62 | 63.24% |
| 3 Years | 49.80 | 80.16 | 15.41 | 44.18 | 74,106 | -4.32 | -8.67% |
| 5 Years | 49.80 | 80.16 | 15.41 | 44.18 | 74,106 | -4.32 | -8.67% |
ETHE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 45.56 | -0.24 | -0.52% | 46.00 | 46.54 | 45.31 | 26,620 |
| May 03 2024 | 45.80 | 0.58 | 1.28% | 45.50 | 45.98 | 45.02 | 24,908 |
| May 02 2024 | 45.22 | 0.48 | 1.07% | 44.89 | 45.50 | 44.06 | 30,441 |
| Apr 30 2024 | 44.74 | -2.91 | -6.11% | 45.80 | 46.16 | 43.00 | 60,236 |
| Apr 29 2024 | 47.65 | 0.65 | 1.38% | 47.50 | 47.90 | 46.82 | 37,826 |
| Apr 26 2024 | 47.00 | -1.29 | -2.67% | 47.45 | 47.50 | 46.62 | 24,503 |
| Apr 25 2024 | 48.29 | 1.18 | 2.50% | 47.09 | 48.31 | 46.60 | 19,558 |
| Apr 24 2024 | 47.11 | -1.44 | -2.97% | 48.85 | 49.50 | 47.01 | 47,042 |
| Apr 23 2024 | 48.55 | 0.06 | 0.12% | 48.68 | 49.40 | 48.05 | 24,827 |
| Apr 22 2024 | 48.49 | 1.31 | 2.78% | 48.06 | 49.40 | 48.01 | 57,658 |
| Apr 19 2024 | 47.18 | 0.37 | 0.79% | 47.53 | 47.69 | 46.29 | 74,534 |
| Apr 18 2024 | 46.81 | 1.23 | 2.70% | 45.82 | 47.42 | 45.80 | 59,264 |
| Apr 17 2024 | 45.58 | -1.82 | -3.84% | 47.00 | 47.15 | 44.28 | 219,617 |
| Apr 16 2024 | 47.40 | 0.15 | 0.32% | 47.27 | 47.98 | 45.45 | 106,018 |
| Apr 15 2024 | 47.25 | -1.84 | -3.75% | 49.09 | 49.45 | 46.36 | 121,322 |
| Apr 12 2024 | 49.09 | -3.18 | -6.08% | 52.99 | 52.99 | 47.77 | 231,147 |
| Apr 11 2024 | 52.27 | -0.31 | -0.59% | 52.32 | 53.52 | 52.07 | 54,053 |
| Apr 10 2024 | 52.58 | 0.24 | 0.46% | 51.09 | 53.09 | 50.52 | 79,580 |
| Apr 09 2024 | 52.34 | -2.16 | -3.96% | 53.80 | 54.47 | 51.28 | 138,867 |
| Apr 08 2024 | 54.50 | 5.28 | 10.73% | 52.57 | 54.77 | 52.49 | 225,196 |
