We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 4.23814328961 | 29.73 | 31.13 | 29.18 | 250312 | 30.15335304 | CS |
| 4 | 0.95 | 3.16245006658 | 30.04 | 33.21 | 27 | 367201 | 30.72157121 | CS |
| 12 | -5.11 | -14.1551246537 | 36.1 | 39.72 | 27 | 364081 | 32.47439543 | CS |
| 26 | 8.27 | 36.3996478873 | 22.72 | 39.72 | 21.23 | 295941 | 31.54461373 | CS |
| 52 | 13.46 | 76.7826583001 | 17.53 | 39.72 | 16.79 | 200183 | 28.54450769 | CS |
| 156 | 13.05 | 72.7424749164 | 17.94 | 39.72 | 11.39 | 178818 | 20.68804945 | CS |
| 260 | 26.13 | 537.654320988 | 4.86 | 39.72 | 4.67 | 222432 | 18.62824224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 30.99 | -0.01 | -0.03 | 31.05 | 31.52 | 30.885 | 182082 |
| 1744842900 | 31 | 0.61 | 2.01 | 30.14 | 31.13 | 30.08 | 217591 |
| 1744756500 | 30.39 | 0.71 | 2.39 | 29.55 | 30.53 | 29.54 | 372938 |
| 1744670100 | 29.68 | 0.06 | 0.20 | 30.25 | 30.25 | 29.34 | 237316 |
| 1744410900 | 29.62 | -0.29 | -0.97 | 29.95 | 30.24 | 29.18 | 196658 |
| 1744324500 | 29.91 | -0.61 | -2.00 | 29.73 | 30.225 | 29.33 | 227057 |
| 1744238100 | 30.52 | 2.1 | 7.39 | 27.88 | 31.26 | 27.81 | 543631 |
| 1744151700 | 28.42 | -0.39 | -1.35 | 29.45 | 29.59 | 27.93 | 357016 |
| 1744065300 | 28.81 | -0.64 | -2.17 | 28 | 30.09 | 27 | 610346 |
| 1743806100 | 29.45 | -1.57 | -5.06 | 29.54 | 30.86 | 29.1601 | 418364 |
| 1743719700 | 31.02 | -0.64 | -2.02 | 29.62 | 31.6 | 29.21 | 613562 |
| 1743633300 | 31.66 | 0.1 | 0.32 | 31.02 | 32.33 | 31 | 360013 |
| 1743546900 | 31.56 | 0.55 | 1.77 | 30.84 | 31.7772 | 30.34 | 235603 |
| 1743460500 | 31.01 | -0.38 | -1.21 | 30.52 | 31.43 | 30.5 | 589649 |
| 1743201300 | 31.39 | 0.21 | 0.67 | 31.13 | 31.4 | 30.49 | 298640 |
| 1743114900 | 31.18 | -0.65 | -2.04 | 31.57 | 31.665 | 30.91 | 238828 |
| 1743028500 | 31.83 | -0.83 | -2.54 | 32.659999 | 32.97 | 31.7 | 194973 |
| 1742942100 | 32.659999 | -0.07 | -0.21 | 32.85 | 33.21 | 32.61 | 201649 |
| 1742855700 | 32.729999 | 1.13 | 3.58 | 32.229999 | 32.8699 | 31.45 | 371506 |
| 1742596500 | 31.6 | 0.7 | 2.27 | 30.38 | 31.66 | 30.33 | 859192 |
| 1742510100 | 30.9 | 0.3 | 0.98 | 30.04 | 31.11 | 30.04 | 199486 |
| 1742423700 | 30.6 | 1.16 | 3.94 | 29.57 | 30.69 | 29.23 | 257664 |
| 1742337300 | 29.44 | -0.49 | -1.64 | 29.59 | 29.7 | 28.93 | 161974 |
| 1742250900 | 29.93 | 0.1 | 0.34 | 29.53 | 30.11 | 29.02 | 330068 |
| 1741991700 | 29.83 | 0.57 | 1.95 | 30.18 | 30.18 | 29.49 | 171631 |
| 1741905300 | 29.26 | -0.43 | -1.45 | 29.75 | 29.9532 | 28.94 | 152139 |
| 1741818900 | 29.69 | -0.16 | -0.54 | 30.54 | 30.8 | 29.46 | 399479 |
| 1741732500 | 29.85 | 0.35 | 1.19 | 29.525 | 30.3 | 29.43 | 331595 |
| 1741646100 | 29.5 | -1.36 | -4.41 | 30.72 | 30.79 | 29.02 | 379460 |
| 1741390500 | 30.86 | 0.23 | 0.75 | 30.46 | 31.16 | 29.93 | 466404 |
| 1741304100 | 30.63 | -1.21 | -3.80 | 31.48 | 32.04 | 30.44 | 242028 |
| 1741217700 | 31.84 | -0.01 | -0.03 | 31.635 | 32.11 | 31.018 | 331530 |
| 1741131300 | 31.85 | 0.26 | 0.82 | 31.3 | 31.95 | 30.7 | 394012 |
| 1741044900 | 31.59 | -1.89 | -5.65 | 33.49 | 33.5 | 31.47 | 359032 |
| 1740785700 | 33.479999 | 0.42 | 1.29 | 33.65 | 33.65 | 32.54 | 448009 |
| 1740699300 | 33.055 | -0.91 | -2.66 | 33.83 | 34.1578 | 32.88 | 254436 |
| 1740612900 | 33.96 | 0.1 | 0.30 | 34.225 | 34.97 | 33.87 | 335918 |
| 1740526500 | 33.86 | 0.29 | 0.86 | 33.5 | 33.98 | 33.04 | 270043 |
| 1740440100 | 33.57 | -0.74 | -2.16 | 33.9 | 34.22 | 33.21 | 342104 |
| 1740180900 | 34.31 | -1.23 | -3.46 | 35.87 | 35.99 | 34.25 | 385548 |
| 1740094500 | 35.54 | -0.04 | -0.11 | 35.38 | 35.6 | 34.59 | 317439 |
| 1740008100 | 35.58 | -0.75 | -2.06 | 36.05 | 36.33 | 35.37 | 415991 |
| 1739921700 | 36.33 | -0.15 | -0.41 | 36.0414 | 36.99 | 35.81 | 628513 |
| 1739576100 | 36.48 | 0.77 | 2.16 | 35.96 | 36.64 | 35.8 | 328097 |
| 1739489700 | 35.71 | 0.16 | 0.45 | 35.57 | 36.03 | 34.435 | 371718 |
| 1739403300 | 35.55 | 1.21 | 3.52 | 33.66 | 35.88 | 33.38 | 522791 |
| 1739316900 | 34.34 | 0.54 | 1.60 | 33.8 | 34.74 | 33.409999 | 581628 |
| 1739230500 | 33.8 | 1.09 | 3.33 | 33.33 | 35.08 | 32.614199 | 745310 |
| 1738971300 | 32.71 | -0.41 | -1.24 | 33.119999 | 33.8 | 32.439999 | 465152 |
| 1738884900 | 33.119999 | 1.27 | 3.99 | 39.72 | 39.72 | 33.03 | 667300 |
| 1738798500 | 31.85 | 0.06 | 0.19 | 31.85 | 32.24 | 31.6701 | 347961 |
| 1738712100 | 31.79 | -1.64 | -4.91 | 33.47 | 33.725 | 31.75 | 286754 |
| 1738625700 | 33.43 | -1.22 | -3.52 | 34.145 | 34.54 | 33.31 | 372333 |
| 1738366500 | 34.65 | -2.65 | -7.10 | 37.35 | 37.35 | 34.55 | 407104 |
| 1738280100 | 37.3 | 0.27 | 0.73 | 37.2 | 37.46 | 36.63 | 324355 |
| 1738193700 | 37.03 | -0.58 | -1.54 | 37.81 | 38.08 | 36.99 | 221292 |
| 1738107300 | 37.61 | 1.14 | 3.13 | 36.52 | 37.699 | 36.505 | 195320 |
| 1738020900 | 36.47 | -0.34 | -0.92 | 36.52 | 36.78 | 35.74 | 297251 |
| 1737761700 | 36.81 | 0.94 | 2.62 | 36.1 | 36.899 | 36 | 263313 |
| 1737675300 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1737588900 | 35.87 | -0.04 | -0.11 | 35.5 | 36.64 | 35.5 | 372254 |
| 1737502500 | 35.91 | 1.35 | 3.91 | 34.735 | 35.97 | 34.47 | 328492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
