Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liquidity Services Inc | LQDT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 17.97 | 18.15 | 17.95 |
LQDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.49 | 18.15 | 17.07 | 17.50 | 90,866 | 0.624 | 3.57% |
1 Month | 18.34 | 18.71 | 16.79 | 17.57 | 83,530 | -0.226 | -1.23% |
3 Months | 15.51 | 18.7699 | 15.51 | 17.60 | 107,566 | 2.60 | 16.79% |
6 Months | 19.50 | 21.10 | 13.99 | 17.87 | 162,235 | -1.39 | -7.11% |
1 Year | 14.14 | 21.10 | 12.9707 | 17.58 | 138,210 | 3.97 | 28.10% |
3 Years | 19.00 | 30.00 | 11.39 | 18.76 | 198,922 | -0.886 | -4.66% |
5 Years | 6.59 | 30.00 | 3.01 | 15.53 | 199,121 | 11.52 | 174.87% |
LQDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.95 | 0.20 | 1.13% | 17.86 | 18.02 | 17.625 | 54,674 |
May 02 2024 | 17.75 | 0.35 | 2.01% | 17.44 | 17.78 | 17.33 | 73,052 |
May 01 2024 | 17.40 | 0.14 | 0.81% | 17.41 | 17.585 | 17.17 | 83,452 |
Apr 30 2024 | 17.26 | -0.38 | -2.15% | 17.51 | 17.65 | 17.07 | 176,912 |
Apr 29 2024 | 17.64 | 0.22 | 1.26% | 17.49 | 17.76 | 17.485 | 66,241 |
Apr 26 2024 | 17.42 | 0.19 | 1.10% | 17.32 | 17.62 | 17.32 | 58,396 |
Apr 25 2024 | 17.23 | -0.09 | -0.52% | 17.18 | 17.31 | 17.09 | 60,585 |
Apr 24 2024 | 17.32 | -0.01 | -0.06% | 17.24 | 17.34 | 17.10 | 66,226 |
Apr 23 2024 | 17.33 | -0.09 | -0.52% | 17.46 | 17.70 | 17.30 | 53,543 |
Apr 22 2024 | 17.42 | 0.37 | 2.17% | 17.15 | 17.43 | 17.07 | 90,149 |
Apr 19 2024 | 17.05 | 0.14 | 0.83% | 16.85 | 17.26 | 16.83 | 122,706 |
Apr 18 2024 | 16.91 | 0.01 | 0.06% | 16.88 | 17.19 | 16.79 | 113,060 |
Apr 17 2024 | 16.90 | -0.56 | -3.21% | 17.53 | 17.53 | 16.89 | 113,910 |
Apr 16 2024 | 17.46 | -0.20 | -1.13% | 17.54 | 17.70 | 17.37 | 42,638 |
Apr 15 2024 | 17.66 | -0.25 | -1.40% | 17.89 | 17.97 | 17.63 | 52,516 |
Apr 12 2024 | 17.91 | -0.38 | -2.08% | 18.20 | 18.31 | 17.80 | 57,406 |
Apr 11 2024 | 18.29 | 0.19 | 1.05% | 18.07 | 18.32 | 17.96 | 72,184 |
Apr 10 2024 | 18.10 | -0.59 | -3.16% | 18.52 | 18.70 | 17.94 | 97,443 |
Apr 09 2024 | 18.69 | 0.39 | 2.13% | 18.38 | 18.71 | 18.33 | 87,048 |
Apr 08 2024 | 18.30 | -0.07 | -0.38% | 18.34 | 18.51 | 18.19 | 128,465 |