LRE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.575 | 0.03 | 0.98% | 2.39 | 2.9199 | 2.16 | 492,375 |
Jun 25 2024 | 2.55 | -0.53 | -17.21% | 2.53 | 2.76 | 1.91 | 1,332,598 |
Jun 24 2024 | 3.08 | -5.62 | -64.60% | 9.47 | 13.7599 | 2.39 | 3,128,539 |
Jun 21 2024 | 8.70 | 1.56 | 21.85% | 6.80 | 9.42 | 6.80 | 238,299 |
Jun 20 2024 | 7.14 | 0.64 | 9.85% | 6.16 | 8.06 | 6.16 | 84,184 |
Jun 18 2024 | 6.50 | -0.12 | -1.81% | 7.19 | 7.19 | 5.72 | 64,020 |
Jun 17 2024 | 6.62 | 0.44 | 7.12% | 6.3699 | 6.77 | 6.135 | 41,213 |
Jun 14 2024 | 6.18 | 0.98 | 18.85% | 5.68 | 6.18 | 5.13 | 23,842 |
Jun 13 2024 | 5.20 | 0.40 | 8.33% | 4.75 | 5.33 | 4.7499 | 11,897 |
Jun 12 2024 | 4.80 | 0.05 | 1.05% | 4.70 | 4.90 | 4.70 | 6,776 |
Jun 11 2024 | 4.75 | -0.01 | -0.21% | 4.70 | 4.75 | 4.695 | 2,296 |
Jun 10 2024 | 4.7601 | 0.06 | 1.28% | 4.73 | 4.875 | 4.73 | 7,518 |
Jun 07 2024 | 4.70 | -0.39 | -7.66% | 4.90 | 4.90 | 4.70 | 2,774 |
Jun 06 2024 | 5.09 | 0.09 | 1.80% | 5.09 | 5.25 | 5.00 | 619 |
Jun 05 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 4.90 | 125 |
Jun 04 2024 | 5.00 | 0.00 | 0.00% | 4.93 | 5.00 | 4.90 | 1,597 |
Jun 03 2024 | 5.00 | 0.03 | 0.67% | 5.00 | 5.00 | 4.97 | 692 |
May 31 2024 | 4.9665 | -0.29 | -5.58% | 5.36 | 5.36 | 4.9665 | 2,335 |
May 30 2024 | 5.26 | 0.31 | 6.26% | 5.30 | 5.31 | 5.24 | 3,074 |
May 29 2024 | 4.95 | 0.00 | 0.00% | 4.85 | 4.96 | 4.85 | 73 |
May 28 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.30 | 4.91 | 463 |
May 24 2024 | 4.98 | 0.16 | 3.34% | 4.86 | 4.98 | 4.85 | 589 |
May 23 2024 | 4.8192 | 0.03 | 0.61% | 4.50 | 5.36 | 4.50 | 11,180 |
May 22 2024 | 4.79 | 0.05 | 1.05% | 4.575 | 4.79 | 4.25 | 4,029 |
May 21 2024 | 4.74 | -0.03 | -0.63% | 4.98 | 4.98 | 4.70 | 8,699 |
May 20 2024 | 4.77 | 0.25 | 5.53% | 4.74 | 4.77 | 4.42 | 6,742 |
May 17 2024 | 4.52 | 0.72 | 18.94% | 4.00 | 4.54 | 3.93 | 8,101 |
May 16 2024 | 3.8001 | 0.20 | 5.56% | 3.73 | 4.20 | 3.7198 | 11,503 |
May 15 2024 | 3.60 | 0.10 | 2.77% | 3.48 | 3.60 | 3.48 | 814 |
May 14 2024 | 3.503 | 0.13 | 3.95% | 3.00 | 3.64 | 2.89 | 13,947 |
May 13 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.37 | 3.36 | 59 |
May 10 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.37 | 3.36 | 122 |
May 09 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.37 | 3.36 | 87 |
May 08 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 101 |
May 07 2024 | 3.37 | 0.41 | 13.85% | 3.37 | 3.37 | 3.36 | 564 |
May 06 2024 | 2.96 | 0.12 | 4.23% | 2.96 | 2.96 | 2.96 | 362 |
May 03 2024 | 2.84 | -0.37 | -11.53% | 3.18 | 3.18 | 2.84 | 5,648 |
May 02 2024 | 3.21 | 0.12 | 3.88% | 3.21 | 3.36 | 3.21 | 390 |
May 01 2024 | 3.09 | -0.01 | -0.32% | 2.98 | 3.09 | 2.98 | 487 |
Apr 30 2024 | 3.10 | 0.08 | 2.70% | 2.89 | 3.10 | 2.89 | 5,130 |
Apr 29 2024 | 3.0186 | 0.31 | 11.39% | 2.75 | 3.35 | 2.75 | 16,337 |
Apr 26 2024 | 2.71 | -0.36 | -11.76% | 2.92 | 3.00 | 2.70 | 8,655 |
Apr 25 2024 | 3.0711 | 0.07 | 2.37% | 3.28 | 3.35 | 2.92 | 3,451 |
Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19 |
Apr 23 2024 | 3.00 | 0.13 | 4.53% | 3.01 | 3.01 | 3.00 | 613 |
Apr 22 2024 | 2.87 | -0.39 | -11.97% | 3.19 | 3.19 | 2.87 | 1,519 |
Apr 19 2024 | 3.2601 | 0.00 | -0.03% | 3.46 | 3.46 | 3.26 | 1,808 |
Apr 18 2024 | 3.261 | -0.28 | -7.88% | 3.26 | 3.261 | 3.26 | 2,448 |
Apr 17 2024 | 3.54 | 0.00 | 0.00% | 3.48 | 3.54 | 3.48 | 680 |
Apr 16 2024 | 3.54 | -0.40 | -10.15% | 3.45 | 3.54 | 3.45 | 1,554 |
Apr 15 2024 | 3.94 | 0.59 | 17.61% | 4.06 | 4.06 | 3.92 | 1,184 |
Apr 12 2024 | 3.35 | 0.00 | 0.00% | 3.77 | 3.77 | 3.35 | 236 |
Apr 11 2024 | 3.35 | 0.02 | 0.60% | 4.10 | 4.10 | 3.34 | 600 |
Apr 10 2024 | 3.33 | -0.37 | -10.00% | 3.71 | 3.71 | 3.33 | 1,303 |
Apr 09 2024 | 3.7001 | -0.31 | -7.73% | 3.72 | 3.8261 | 3.70 | 11,743 |
Apr 08 2024 | 4.01 | -0.02 | -0.45% | 4.01 | 4.01 | 4.01 | 245 |
Apr 05 2024 | 4.0281 | -0.13 | -3.17% | 4.15 | 4.17 | 4.0281 | 520 |
Apr 04 2024 | 4.16 | 0.00 | 0.00% | 3.99 | 4.16 | 3.90 | 89 |
Apr 03 2024 | 4.16 | 0.11 | 2.72% | 4.03 | 4.16 | 3.89 | 129 |
Apr 02 2024 | 4.05 | 0.00 | 0.00% | 3.74 | 4.05 | 3.74 | 17 |
Apr 01 2024 | 4.05 | 0.00 | 0.00% | 3.92 | 4.05 | 3.92 | 251 |