Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lottery com Inc | LTRYW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00105 | 9.09% | 0.0126 | 14:51:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.0113 | 0.015 | 0.01155 |
LTRYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTRYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01155 | -0.00345 | -23.00% | 0.0131 | 0.0132 | 0.0113 | 45,039 |
| May 15 2024 | 0.015 | 0.0019 | 14.50% | 0.015 | 0.015 | 0.015 | 100 |
| May 14 2024 | 0.0131 | -0.0019 | -12.67% | 0.015 | 0.015 | 0.0131 | 49,940 |
| May 13 2024 | 0.015 | 0.0001 | 0.67% | 0.0115 | 0.015 | 0.0115 | 6,870 |
| May 10 2024 | 0.0149 | 0.0019 | 14.62% | 0.0115 | 0.0149 | 0.0115 | 12,625 |
| May 09 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.0145 | 0.013 | 29,032 |
| May 08 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 2,573 |
| May 07 2024 | 0.013 | 0.00 | 0.00% | 0.0114 | 0.013 | 0.0114 | 260 |
| May 06 2024 | 0.013 | 0.00 | 0.00% | 0.0126 | 0.013 | 0.0126 | 40,000 |
| May 03 2024 | 0.013 | 0.00 | 0.00% | 0.0121 | 0.013 | 0.01 | 28,001 |
| May 02 2024 | 0.013 | 0.0002 | 1.57% | 0.0121 | 0.013 | 0.0121 | 1,100 |
| May 01 2024 | 0.012799 | 0.00 | 0.00% | 0.012799 | 0.012799 | 0.012799 | 166 |
| Apr 30 2024 | 0.012799 | -0.0002 | -1.55% | 0.0114 | 0.0129 | 0.0114 | 8,450 |
| Apr 29 2024 | 0.013 | 0.0013 | 11.10% | 0.013 | 0.013 | 0.013 | 2,164 |
| Apr 26 2024 | 0.011701 | -0.0013 | -9.99% | 0.0122 | 0.0122 | 0.011701 | 5,225 |
| Apr 25 2024 | 0.013 | 0.001 | 8.33% | 0.0117 | 0.013 | 0.0117 | 15,880 |
| Apr 24 2024 | 0.012 | -0.0003 | -2.44% | 0.0121 | 0.0121 | 0.012 | 2,200 |
| Apr 23 2024 | 0.0123 | 0.0008 | 6.96% | 0.0123 | 0.0123 | 0.0123 | 224 |
| Apr 22 2024 | 0.0115 | 0.0002 | 1.77% | 0.0115 | 0.0116 | 0.0115 | 5,377 |
| Apr 19 2024 | 0.0113 | -0.00125 | -9.95% | 0.012 | 0.012 | 0.0113 | 12,003 |
| Apr 18 2024 | 0.012549 | 0.00045 | 3.71% | 0.012 | 0.01305 | 0.012 | 13,296 |
| Apr 17 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.0121 | 0.012 | 1,290 |
