ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,227.84
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Lottery com Inc (LTRYW)

  7. Lottery com Inc (LTRYW) Historical

LTRYW Lottery com Inc

0.0115
-0.0023 (-16.67%)
Jun 07 2024 - Closed
Delayed by 15 minutes

LTRYW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0115 -0.0023 -16.67% 0.0113 0.014 0.0113 118,000
Jun 06 2024 0.0138 -0.0002 -1.43% 0.0138 0.0138 0.0138 40,194
Jun 05 2024 0.014 0.00 0.00% 0.014 0.014 0.0138 3,141
Jun 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 175
Jun 03 2024 0.014 0.0002 1.45% 0.0139 0.014 0.0139 3,883
May 31 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 1
May 30 2024 0.0138 -0.0003 -2.13% 0.0138 0.0139 0.0138 500
May 29 2024 0.0141 0.0002 1.44% 0.0138 0.0141 0.0138 58,551
May 28 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 810
May 24 2024 0.0139 0.0001 0.72% 0.0139 0.0139 0.0138 6,549
May 23 2024 0.0138 -0.0001 -0.72% 0.0139 0.0139 0.0138 451
May 22 2024 0.0139 0.0001 0.72% 0.0138 0.0139 0.0138 54,159
May 21 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0116 10,925
May 20 2024 0.0138 0.0012 9.52% 0.0137 0.0138 0.0126 4,610
May 17 2024 0.0126 0.00105 9.09% 0.015 0.015 0.0113 23,766
May 16 2024 0.01155 -0.00345 -23.00% 0.0131 0.0132 0.0113 45,039
May 15 2024 0.015 0.0019 14.50% 0.015 0.015 0.015 100
May 14 2024 0.0131 -0.0019 -12.67% 0.015 0.015 0.0131 49,940
May 13 2024 0.015 0.0001 0.67% 0.0115 0.015 0.0115 6,870
May 10 2024 0.0149 0.0019 14.62% 0.0115 0.0149 0.0115 12,625
May 09 2024 0.013 -0.001 -7.14% 0.014 0.0145 0.013 29,032
May 08 2024 0.014 0.001 7.69% 0.013 0.014 0.013 2,573
May 07 2024 0.013 0.00 0.00% 0.0114 0.013 0.0114 260
May 06 2024 0.013 0.00 0.00% 0.0126 0.013 0.0126 40,000
May 03 2024 0.013 0.00 0.00% 0.0121 0.013 0.01 28,001
May 02 2024 0.013 0.0002 1.57% 0.0121 0.013 0.0121 1,100
May 01 2024 0.012799 0.00 0.00% 0.012799 0.012799 0.012799 166
Apr 30 2024 0.012799 -0.0002 -1.55% 0.0114 0.0129 0.0114 8,450
Apr 29 2024 0.013 0.0013 11.10% 0.013 0.013 0.013 2,164
Apr 26 2024 0.011701 -0.0013 -9.99% 0.0122 0.0122 0.011701 5,225
Apr 25 2024 0.013 0.001 8.33% 0.0117 0.013 0.0117 15,880
Apr 24 2024 0.012 -0.0003 -2.44% 0.0121 0.0121 0.012 2,200
Apr 23 2024 0.0123 0.0008 6.96% 0.0123 0.0123 0.0123 224
Apr 22 2024 0.0115 0.0002 1.77% 0.0115 0.0116 0.0115 5,377
Apr 19 2024 0.0113 -0.00125 -9.95% 0.012 0.012 0.0113 12,003
Apr 18 2024 0.012549 0.00045 3.71% 0.012 0.01305 0.012 13,296
Apr 17 2024 0.0121 0.0001 0.83% 0.012 0.0121 0.012 1,290
Apr 16 2024 0.012 0.0002 1.69% 0.014 0.014001 0.012 56,715
Apr 15 2024 0.0118 -0.0001 -0.84% 0.0118 0.0118 0.0118 618
Apr 12 2024 0.0119 0.0001 0.85% 0.0119 0.0119 0.0118 4,270
Apr 11 2024 0.0118 -0.0015 -11.28% 0.0118 0.0118 0.0118 100
Apr 10 2024 0.0133 -0.0014 -9.52% 0.01325 0.0133 0.01325 3,810
Apr 09 2024 0.014699 -0.00035 -2.30% 0.013 0.0148 0.0113 93,915
Apr 08 2024 0.015045 -0.00006 -0.36% 0.015045 0.015045 0.015045 2,540
Apr 05 2024 0.0151 0.002 15.27% 0.0133 0.0151 0.0132 3,778
Apr 04 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 2,102
Apr 03 2024 0.0131 0.0001 0.77% 0.017 0.017 0.0131 20,970
Apr 02 2024 0.013 -0.0032 -19.77% 0.01 0.017 0.01 13,723
Apr 01 2024 0.016203 0.0012 8.02% 0.017 0.017 0.015 1,016
Mar 28 2024 0.015 -0.0005 -3.23% 0.015 0.0169 0.015 2,338
Mar 27 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 1,644
Mar 26 2024 0.015 -0.00005 -0.33% 0.015 0.0151 0.015 2,659
Mar 25 2024 0.01505 0.00195 14.89% 0.017 0.017 0.01505 1,215
Mar 22 2024 0.0131 -0.0015 -10.27% 0.017 0.017 0.0131 3,130
Mar 21 2024 0.0146 0.0002 1.39% 0.015 0.015 0.0146 5,960
Mar 20 2024 0.0144 -0.0026 -15.29% 0.0143 0.0144 0.0143 4,194
Mar 19 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 1,550
Mar 18 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.0164 13,350
Mar 15 2024 0.017 -0.0003 -1.73% 0.014 0.0175 0.014 25,073
Mar 14 2024 0.017299 0.0003 1.76% 0.0134 0.0174 0.0134 6,350
Mar 13 2024 0.017 0.0001 0.59% 0.017 0.017 0.0169 88,451
Mar 12 2024 0.0169 0.0005 3.05% 0.0165 0.017 0.0165 26,213
Mar 11 2024 0.0164 0.00 0.00% 0.0162 0.0164 0.0162 48,368

Your Recent History

NASDAQ
LTRYW
Lottery com
BIT
UC7T6D
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved