ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,184.00
-0.07%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36298
0.05%
Bitcoin
70,965.78
-0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Innovative Eyewear Inc (LUCY)

  7. Innovative Eyewear Inc (LUCY) Historical

LUCY Innovative Eyewear Inc

0.199
0.0101 (5.35%)
Pre Market
Last Updated: 05:02:30
Delayed by 15 minutes

LUCY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.1889 -0.0091 -4.60% 0.2009 0.2096 0.1816 406,525
May 17 2024 0.198 -0.002 -1.00% 0.22 0.22 0.185 1,197,911
May 16 2024 0.20 0.0144 7.76% 0.1856 0.21 0.1681 1,915,633
May 15 2024 0.1856 -0.0144 -7.20% 0.198 0.2017 0.175 512,813
May 14 2024 0.20 0.0147 7.93% 0.2078 0.2509 0.18 3,100,380
May 13 2024 0.1853 -0.0149 -7.44% 0.206 0.206 0.18 462,728
May 10 2024 0.200199 -0.0128 -6.01% 0.211 0.2199 0.19 253,394
May 09 2024 0.213 0.0016 0.76% 0.2123 0.22 0.20 343,879
May 08 2024 0.2114 -0.0236 -10.04% 0.2385 0.24 0.2016 287,768
May 07 2024 0.235 0.013 5.86% 0.238 0.25 0.223 120,503
May 06 2024 0.222 -0.008 -3.48% 0.2404 0.2489 0.2018 247,587
May 03 2024 0.23 0.014 6.48% 0.229 0.2404 0.216 331,490
May 02 2024 0.216 0.0179 9.04% 0.2205 0.2281 0.20 301,561
May 01 2024 0.1981 -0.0013 -0.65% 0.208 0.208 0.1961 91,863
Apr 30 2024 0.1994 -0.0415 -17.23% 0.24 0.2402 0.1803 424,303
Apr 29 2024 0.2409 -0.0031 -1.27% 0.232 0.2436 0.23 116,273
Apr 26 2024 0.244 0.0029 1.20% 0.254 0.255 0.232 53,726
Apr 25 2024 0.2411 -0.0019 -0.78% 0.2421 0.248899 0.2401 46,287
Apr 24 2024 0.243 -0.0115 -4.52% 0.236 0.244772 0.235 234,856
Apr 23 2024 0.2545 0.023 9.94% 0.238 0.2583 0.23755 94,233
Apr 22 2024 0.2315 -0.006 -2.53% 0.23 0.2499 0.23 94,072
Apr 19 2024 0.2375 -0.02322 -8.91% 0.2485 0.2566 0.2357 44,828
Apr 18 2024 0.26072 0.00082 0.32% 0.259 0.2636 0.24 99,194
Apr 17 2024 0.2599 0.008 3.18% 0.2583 0.303 0.2311 542,830
Apr 16 2024 0.2519 -0.0204 -7.49% 0.2721 0.2746 0.2503 97,440
Apr 15 2024 0.2723 -0.0018 -0.66% 0.28 0.2859 0.266 45,465
Apr 12 2024 0.2741 0.01255 4.80% 0.27 0.299899 0.27 164,683
Apr 11 2024 0.26155 0.00155 0.60% 0.27 0.28 0.26 29,247
Apr 10 2024 0.26 -0.0231 -8.16% 0.2809 0.2998 0.2503 245,336
Apr 09 2024 0.2831 -0.0086 -2.95% 0.2942 0.297 0.2802 41,208
Apr 08 2024 0.2917 0.00171 0.59% 0.2921 0.2987 0.2802 64,870
Apr 05 2024 0.289993 0.00159 0.55% 0.281 0.2943 0.2804 32,507
Apr 04 2024 0.2884 -0.0046 -1.57% 0.283 0.2931 0.2806 48,503
Apr 03 2024 0.293 -0.005 -1.68% 0.29 0.2979 0.2817 57,333
Apr 02 2024 0.298 -0.0073 -2.39% 0.2901 0.2996 0.29 49,591
Apr 01 2024 0.3053 0.0323 11.83% 0.2788 0.3089 0.277729 104,097
Mar 28 2024 0.273 -0.0124 -4.34% 0.279 0.2819 0.272 101,122
Mar 27 2024 0.2854 -0.004 -1.38% 0.2894 0.2988 0.2708 267,290
Mar 26 2024 0.2894 -0.0036 -1.23% 0.289 0.2989 0.2709 1,673,269
Mar 25 2024 0.293 0.0139 4.98% 0.2992 0.3093 0.2717 128,515
Mar 22 2024 0.2791 -0.0289 -9.38% 0.30 0.31 0.2707 223,874
Mar 21 2024 0.308 -0.0052 -1.66% 0.33 0.3449 0.291 171,113
Mar 20 2024 0.3132 0.0026 0.84% 0.3201 0.3269 0.3015 60,605
Mar 19 2024 0.3106 -0.0204 -6.16% 0.33 0.3475 0.3089 67,996
Mar 18 2024 0.331 -0.0088 -2.59% 0.35 0.35 0.33 38,787
Mar 15 2024 0.3398 0.0075 2.26% 0.34 0.34 0.311 101,787
Mar 14 2024 0.3323 -0.0314 -8.63% 0.3639 0.3639 0.3312 108,875
Mar 13 2024 0.3637 -0.00577 -1.56% 0.3658 0.385 0.3637 33,287
Mar 12 2024 0.369471 -0.00163 -0.44% 0.3637 0.38 0.3637 18,712
Mar 11 2024 0.371101 -0.0055 -1.46% 0.3762 0.3845 0.3709 17,482
Mar 08 2024 0.3766 0.0035 0.94% 0.37 0.38 0.3681 32,875
Mar 07 2024 0.3731 -0.0071 -1.87% 0.384 0.384 0.37 30,843
Mar 06 2024 0.3802 -0.0039 -1.02% 0.38 0.385 0.3776 18,464
Mar 05 2024 0.3841 0.0039 1.03% 0.388 0.3902 0.3801 31,526
Mar 04 2024 0.3802 -0.0001 -0.03% 0.38 0.389599 0.38 28,211
Mar 01 2024 0.3803 0.0001 0.03% 0.3992 0.3992 0.38 41,645
Feb 29 2024 0.3802 0.0001 0.03% 0.3802 0.40 0.3772 42,584
Feb 28 2024 0.3801 -0.0082 -2.11% 0.3904 0.394 0.3751 95,257
Feb 27 2024 0.3883 0.0007 0.18% 0.3935 0.3905 0.3803 48,589
Feb 26 2024 0.3876 0.0074 1.95% 0.399 0.399 0.3802 33,503
Feb 23 2024 0.3802 -0.005 -1.30% 0.3811 0.389599 0.3802 19,143
Feb 22 2024 0.3852 -0.0048 -1.23% 0.381 0.40 0.381 94,688
Feb 21 2024 0.39 0.00 0.00% 0.4095 0.4095 0.384 74,589

Your Recent History

NASDAQ
LUCY
Innovative Eyewear
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved