Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LUNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.07 | -0.31 | -3.70% | 8.40 | 8.92 | 7.95 | 272,255 |
| May 23 2024 | 8.38 | -0.57 | -6.37% | 8.95 | 8.95 | 8.34 | 157,154 |
| May 22 2024 | 8.95 | 0.17 | 1.94% | 8.71 | 9.14 | 8.70 | 115,847 |
| May 21 2024 | 8.78 | -0.14 | -1.57% | 8.89 | 8.94 | 8.67 | 156,581 |
| May 20 2024 | 8.92 | -0.08 | -0.89% | 8.93 | 9.02 | 8.86 | 135,535 |
| May 17 2024 | 9.00 | -0.05 | -0.55% | 9.09 | 9.09 | 8.89 | 170,108 |
| May 16 2024 | 9.05 | -0.27 | -2.90% | 9.25 | 9.405 | 8.88 | 174,199 |
| May 15 2024 | 9.32 | 0.41 | 4.60% | 9.02 | 9.35 | 8.80 | 266,215 |
| May 14 2024 | 8.91 | 0.14 | 1.60% | 8.87 | 9.20 | 8.73 | 201,321 |
| May 13 2024 | 8.77 | 0.36 | 4.28% | 8.47 | 8.90 | 8.47 | 215,009 |
| May 10 2024 | 8.41 | -0.34 | -3.89% | 8.77 | 8.90 | 8.28 | 294,382 |
| May 09 2024 | 8.75 | -0.06 | -0.68% | 8.76 | 9.05 | 8.72 | 586,871 |
| May 08 2024 | 8.81 | -0.72 | -7.56% | 9.33 | 9.49 | 8.78 | 1,130,108 |
| May 07 2024 | 9.53 | 0.25 | 2.69% | 9.29 | 9.74 | 9.29 | 215,882 |
| May 06 2024 | 9.28 | -0.54 | -5.50% | 9.88 | 10.01 | 9.23 | 356,754 |
| May 03 2024 | 9.82 | 0.44 | 4.69% | 9.55 | 9.8899 | 9.55 | 999,822 |
| May 02 2024 | 9.38 | 1.66 | 21.50% | 9.98 | 9.98 | 8.85 | 1,503,319 |
| May 01 2024 | 7.72 | 0.11 | 1.45% | 7.70 | 8.15 | 7.64 | 719,474 |
| Apr 30 2024 | 7.61 | 0.11 | 1.47% | 7.44 | 7.66 | 7.25 | 772,391 |
| Apr 29 2024 | 7.50 | 0.22 | 3.02% | 7.30 | 7.55 | 7.30 | 329,623 |
| Apr 26 2024 | 7.28 | -0.02 | -0.27% | 7.32 | 7.495 | 7.26 | 388,074 |
| Apr 25 2024 | 7.30 | -0.22 | -2.93% | 7.42 | 7.42 | 7.11 | 489,508 |
| Apr 24 2024 | 7.52 | 0.02 | 0.27% | 7.50 | 7.67 | 7.435 | 198,804 |
| Apr 23 2024 | 7.50 | 0.10 | 1.35% | 7.39 | 7.57 | 7.375 | 235,799 |
| Apr 22 2024 | 7.40 | -0.11 | -1.46% | 7.49 | 7.545 | 7.37 | 236,574 |
| Apr 19 2024 | 7.51 | 0.01 | 0.13% | 7.48 | 7.76 | 7.35 | 347,792 |
| Apr 18 2024 | 7.50 | 0.07 | 0.94% | 7.43 | 7.51 | 7.21 | 542,149 |
| Apr 17 2024 | 7.43 | 0.01 | 0.13% | 7.45 | 7.58 | 7.31 | 358,066 |
| Apr 16 2024 | 7.42 | -0.05 | -0.67% | 7.34 | 7.57 | 7.34 | 421,087 |
| Apr 15 2024 | 7.47 | -0.42 | -5.32% | 7.91 | 7.91 | 7.38 | 573,323 |
| Apr 12 2024 | 7.89 | -0.46 | -5.51% | 8.25 | 8.25 | 7.72 | 1,480,409 |
| Apr 11 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.40 | 8.21 | 402,212 |
| Apr 10 2024 | 8.32 | -0.33 | -3.82% | 8.50 | 8.50 | 8.16 | 586,498 |
| Apr 09 2024 | 8.65 | 0.26 | 3.10% | 8.40 | 8.71 | 8.22 | 653,663 |
| Apr 08 2024 | 8.39 | 0.15 | 1.82% | 8.25 | 8.46 | 8.14 | 532,331 |
| Apr 05 2024 | 8.24 | 0.38 | 4.83% | 7.80 | 8.25 | 7.77 | 457,698 |
| Apr 04 2024 | 7.86 | -0.09 | -1.13% | 7.97 | 8.065 | 7.78 | 605,888 |
| Apr 03 2024 | 7.95 | -0.56 | -6.58% | 8.56 | 8.70 | 7.88 | 869,916 |
| Apr 02 2024 | 8.51 | -0.62 | -6.79% | 8.92 | 8.95 | 8.36 | 642,642 |
| Apr 01 2024 | 9.13 | -0.14 | -1.51% | 9.29 | 9.29 | 9.00 | 465,372 |
| Mar 28 2024 | 9.27 | 0.16 | 1.76% | 9.11 | 9.46 | 9.11 | 1,291,695 |
| Mar 27 2024 | 9.11 | 0.12 | 1.33% | 9.21 | 9.21 | 9.01 | 716,721 |
| Mar 26 2024 | 8.99 | 0.06 | 0.67% | 9.12 | 9.19 | 8.93 | 540,854 |
| Mar 25 2024 | 8.93 | -0.28 | -3.04% | 9.23 | 9.28 | 8.915 | 345,286 |
| Mar 22 2024 | 9.21 | -0.18 | -1.92% | 9.36 | 9.54 | 8.92 | 591,322 |
| Mar 21 2024 | 9.39 | -0.14 | -1.47% | 9.63 | 9.71 | 9.36 | 900,136 |
| Mar 20 2024 | 9.53 | 0.21 | 2.25% | 9.32 | 9.59 | 9.17 | 554,152 |
| Mar 19 2024 | 9.32 | 0.49 | 5.55% | 8.81 | 9.32 | 8.74 | 602,675 |
| Mar 18 2024 | 8.83 | -0.12 | -1.34% | 9.14 | 9.14 | 8.74 | 490,767 |
| Mar 15 2024 | 8.95 | 0.15 | 1.70% | 8.70 | 9.02 | 8.70 | 1,129,315 |
| Mar 14 2024 | 8.80 | 0.02 | 0.23% | 8.84 | 8.96 | 8.62 | 714,832 |
| Mar 13 2024 | 8.78 | -0.12 | -1.35% | 8.88 | 8.98 | 8.74 | 281,624 |
| Mar 12 2024 | 8.90 | 0.19 | 2.18% | 8.75 | 9.02 | 8.70 | 614,056 |
| Mar 11 2024 | 8.71 | -0.38 | -4.18% | 9.05 | 9.14 | 8.64 | 262,791 |
| Mar 08 2024 | 9.09 | 0.29 | 3.30% | 8.90 | 9.33 | 8.90 | 426,247 |
| Mar 07 2024 | 8.80 | -0.05 | -0.56% | 8.98 | 9.055 | 8.79 | 261,850 |
| Mar 06 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.135 | 8.77 | 369,470 |
| Mar 05 2024 | 9.00 | -0.26 | -2.81% | 9.27 | 9.45 | 8.94 | 384,751 |
| Mar 04 2024 | 9.26 | -0.04 | -0.43% | 9.25 | 9.41 | 9.09 | 413,231 |
| Mar 01 2024 | 9.30 | 0.08 | 0.87% | 9.06 | 9.52 | 8.99 | 517,543 |
| Feb 29 2024 | 9.22 | -0.14 | -1.50% | 9.48 | 9.74 | 9.08 | 1,439,902 |
| Feb 28 2024 | 9.36 | -0.76 | -7.51% | 9.97 | 10.065 | 9.34 | 1,784,206 |
