Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifeway Foods Inc | LWAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.41 | 15.87% | 24.90 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.77 | 21.598 | 24.95 | 24.87 | 21.49 |
LWAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.02 | 24.95 | 19.02 | 20.65 | 107,753 | 5.88 | 30.91% |
| 1 Month | 17.37 | 24.95 | 17.21 | 20.35 | 149,866 | 7.53 | 43.35% |
| 3 Months | 12.54 | 24.95 | 9.93 | 17.16 | 102,018 | 12.36 | 98.56% |
| 6 Months | 11.50 | 24.95 | 9.06 | 14.86 | 107,217 | 13.40 | 116.52% |
| 1 Year | 6.00 | 24.95 | 5.61 | 13.36 | 80,497 | 18.90 | 315.00% |
| 3 Years | 5.01 | 24.95 | 4.50 | 10.69 | 41,372 | 19.89 | 397.01% |
| 5 Years | 2.05 | 24.95 | 1.43 | 7.61 | 48,101 | 22.85 | 1,114.63% |
LWAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.87 | 3.38 | 15.73% | 21.77 | 24.95 | 21.598 | 363,937 |
| Apr 25 2024 | 21.49 | 0.06 | 0.28% | 20.815 | 21.72 | 20.74 | 71,715 |
| Apr 24 2024 | 21.43 | 0.96 | 4.69% | 20.78 | 22.68 | 20.61 | 165,526 |
| Apr 23 2024 | 20.47 | 0.57 | 2.86% | 19.91 | 20.64 | 19.91 | 129,525 |
| Apr 22 2024 | 19.90 | 0.50 | 2.58% | 19.79 | 20.41 | 19.02 | 94,321 |
| Apr 19 2024 | 19.40 | 0.28 | 1.46% | 19.02 | 19.68 | 19.02 | 77,679 |
| Apr 18 2024 | 19.12 | -0.87 | -4.35% | 19.67 | 19.7293 | 18.5101 | 170,628 |
| Apr 17 2024 | 19.99 | -0.45 | -2.20% | 20.99 | 20.99 | 19.79 | 129,004 |
| Apr 16 2024 | 20.44 | 0.22 | 1.09% | 20.00 | 20.5599 | 19.9972 | 70,477 |
| Apr 15 2024 | 20.22 | -0.46 | -2.22% | 20.75 | 20.96 | 19.91 | 101,050 |
| Apr 12 2024 | 20.68 | -0.34 | -1.62% | 21.02 | 21.98 | 20.50 | 105,472 |
| Apr 11 2024 | 21.02 | -0.20 | -0.94% | 21.22 | 22.139 | 20.70 | 115,224 |
| Apr 10 2024 | 21.22 | -0.17 | -0.79% | 21.39 | 21.76 | 20.32 | 173,131 |
| Apr 09 2024 | 21.39 | 1.24 | 6.15% | 20.17 | 23.31 | 19.8201 | 589,335 |
| Apr 08 2024 | 20.15 | -0.22 | -1.08% | 20.40 | 20.76 | 19.30 | 172,953 |
| Apr 05 2024 | 20.37 | 1.93 | 10.47% | 19.14 | 20.55 | 19.11 | 219,334 |
| Apr 04 2024 | 18.44 | -0.54 | -2.85% | 19.01 | 19.35 | 18.41 | 79,064 |
| Apr 03 2024 | 18.98 | 0.43 | 2.32% | 18.47 | 19.50 | 18.27 | 108,595 |
| Apr 02 2024 | 18.55 | -0.35 | -1.85% | 18.75 | 18.75 | 17.36 | 128,769 |
| Apr 01 2024 | 18.90 | 1.68 | 9.76% | 17.37 | 19.29 | 17.21 | 145,659 |
| Mar 28 2024 | 17.22 | -2.11 | -10.92% | 19.05 | 19.50 | 17.03 | 246,568 |
