ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,214.80
0.00%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36908
-0.11%
Bitcoin
60,692.03
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Lixiang Education Holding Company Ltd (LXEH)

  7. Lixiang Education Holding Company Ltd (LXEH) Historical

LXEH Lixiang Education Holding Company Ltd

0.4006
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

LXEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.4006 0.0046 1.16% 0.415 0.415 0.40 34,851
Jun 25 2024 0.396 0.0008 0.20% 0.38 0.4331 0.38 168,314
Jun 24 2024 0.3952 -0.0243 -5.79% 0.41 0.43 0.3952 136,016
Jun 21 2024 0.4195 0.0554 15.22% 0.355 0.4387 0.355 468,198
Jun 20 2024 0.3641 -0.0179 -4.69% 0.3623 0.379 0.3521 139,192
Jun 18 2024 0.382 0.022 6.11% 0.342 0.42 0.342 882,445
Jun 17 2024 0.36 -0.003 -0.83% 0.3349 0.3784 0.3308 73,351
Jun 14 2024 0.363 -0.007 -1.89% 0.342 0.3849 0.33 126,422
Jun 13 2024 0.369999 -0.059 -13.75% 0.4296 0.44 0.3398 379,292
Jun 12 2024 0.429 0.0508 13.43% 0.3837 0.4999 0.3798 1,515,420
Jun 11 2024 0.3782 0.0622 19.68% 0.3346 0.384 0.3346 594,155
Jun 10 2024 0.316 -0.0105 -3.22% 0.3279 0.35075 0.315 57,570
Jun 07 2024 0.3265 -0.0065 -1.95% 0.32 0.3536 0.3111 169,325
Jun 06 2024 0.333 0.0019 0.57% 0.3486 0.35 0.3201 59,583
Jun 05 2024 0.3311 -0.0162 -4.66% 0.3388 0.368 0.3201 278,060
Jun 04 2024 0.3473 0.0315 9.97% 0.3387 0.39 0.3158 427,890
Jun 03 2024 0.3158 -0.0136 -4.13% 0.34 0.34 0.3101 82,525
May 31 2024 0.3294 0.0004 0.12% 0.333 0.339 0.32 80,420
May 30 2024 0.329 0.0106 3.33% 0.343 0.343 0.317 75,774
May 29 2024 0.3184 -0.0236 -6.90% 0.3454 0.359 0.31805 162,919
May 28 2024 0.342 -0.0361 -9.55% 0.379 0.379 0.3174 233,903
May 24 2024 0.3781 -0.0079 -2.05% 0.3859 0.399 0.36 66,108
May 23 2024 0.386 0.015 4.04% 0.3995 0.3997 0.361001 105,915
May 22 2024 0.371 -0.0461 -11.05% 0.389 0.39775 0.36 468,443
May 21 2024 0.4171 -0.0069 -1.63% 0.4163 0.4263 0.4002 79,205
May 20 2024 0.424 -0.0115 -2.64% 0.43 0.448 0.3981 381,681
May 17 2024 0.4355 0.0154 3.67% 0.44 0.48 0.4265 519,081
May 16 2024 0.4201 0.0091 2.21% 0.4324 0.4496 0.414 108,293
May 15 2024 0.411 -0.0295 -6.70% 0.4111 0.4589 0.3921 276,815
May 14 2024 0.4405 -0.0445 -9.18% 0.485 0.5251 0.42 445,021
May 13 2024 0.485 -0.0067 -1.36% 0.481 0.5171 0.4803 56,467
May 10 2024 0.4917 0.0027 0.55% 0.48 0.5329 0.4786 286,977
May 09 2024 0.489 0.0184 3.91% 0.469 0.50 0.4501 229,825
May 08 2024 0.4706 -0.0039 -0.82% 0.4762 0.50 0.4703 61,335
May 07 2024 0.4745 0.0019 0.40% 0.4554 0.505 0.4513 225,142
May 06 2024 0.4726 -0.0035 -0.74% 0.456 0.508 0.452 188,012
May 03 2024 0.4761 0.0211 4.64% 0.499 0.50 0.4542 125,245
May 02 2024 0.455 0.0085 1.90% 0.44 0.4801 0.4334 74,722
May 01 2024 0.4465 -0.05224 -10.47% 0.528 0.55 0.433 320,699
Apr 30 2024 0.49874 -0.02631 -5.01% 0.491 0.5487 0.491 422,476
Apr 29 2024 0.52505 0.11505 28.06% 0.428 0.54 0.42 607,298
Apr 26 2024 0.41 -0.0169 -3.96% 0.4055 0.4288 0.401 97,310
Apr 25 2024 0.4269 0.0077 1.84% 0.419 0.4347 0.3951 180,381
Apr 24 2024 0.4192 0.0146 3.61% 0.395 0.4199 0.395 127,789
Apr 23 2024 0.4046 0.00347 0.86% 0.4017 0.4084 0.393 182,147
Apr 22 2024 0.401135 0.00234 0.59% 0.404 0.429 0.3986 274,250
Apr 19 2024 0.3988 -0.0062 -1.53% 0.3911 0.4173 0.39 254,021
Apr 18 2024 0.405 0.006 1.50% 0.411 0.43 0.3949 217,641
Apr 17 2024 0.399 -0.0045 -1.12% 0.405 0.437299 0.3901 334,221
Apr 16 2024 0.4035 -0.0502 -11.06% 0.421 0.4498 0.40 377,785
Apr 15 2024 0.4537 0.0157 3.58% 0.382 0.5401 0.38 1,623,912
Apr 12 2024 0.438 -0.212 -32.62% 0.56 0.6062 0.4231 3,114,050
Apr 11 2024 0.65 0.2665 69.49% 0.4288 0.83 0.42 15,875,203
Apr 10 2024 0.3835 0.0101 2.70% 0.364 0.395 0.364 353,986
Apr 09 2024 0.3734 0.0014 0.38% 0.36 0.39 0.36 259,058
Apr 08 2024 0.372 -0.002 -0.53% 0.393 0.393 0.361 287,881
Apr 05 2024 0.374 0.016 4.47% 0.341 0.3969 0.341 258,747
Apr 04 2024 0.358 -0.0198 -5.24% 0.385 0.385 0.356 415,896
Apr 03 2024 0.3778 -0.0221 -5.53% 0.3749 0.399 0.369 431,274
Apr 02 2024 0.3999 0.0049 1.24% 0.38 0.409 0.3625 561,639
Apr 01 2024 0.395 -0.0173 -4.20% 0.419 0.438 0.3774 824,654

Your Recent History

NASDAQ
LXEH
Lixiang Education
LSE
ZO97
Cyprus(rep) 26
NYSE
IBP
Installed Building Produ...
LSE
SH78
Temple Quy.85 D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved