Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | LXRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.94% | 1.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.65 | 2.02 | 1.74 | 1.70 |
LXRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.02 | 1.48 | 1.63 | 3,752,044 | 0.20 | 12.90% |
| 1 Month | 2.04 | 2.1682 | 1.48 | 1.72 | 3,058,719 | -0.29 | -14.22% |
| 3 Months | 2.35 | 3.73 | 1.48 | 2.43 | 4,630,515 | -0.60 | -25.53% |
| 6 Months | 1.38 | 3.73 | 0.92 | 2.04 | 3,700,926 | 0.37 | 26.81% |
| 1 Year | 2.49 | 3.789 | 0.92 | 2.04 | 3,041,953 | -0.74 | -29.72% |
| 3 Years | 4.91 | 6.3299 | 0.92 | 2.45 | 1,528,812 | -3.16 | -64.36% |
| 5 Years | 6.08 | 9.65 | 0.92 | 3.21 | 1,924,444 | -4.33 | -71.22% |
LXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.74 | 0.04 | 2.35% | 1.66 | 2.02 | 1.65 | 5,859,473 |
| May 02 2024 | 1.70 | 0.05 | 3.03% | 1.73 | 1.75 | 1.65 | 4,638,040 |
| May 01 2024 | 1.65 | 0.11 | 7.14% | 1.59 | 1.77 | 1.51 | 7,067,872 |
| Apr 30 2024 | 1.54 | -0.02 | -1.28% | 1.57 | 1.59 | 1.48 | 3,571,358 |
| Apr 29 2024 | 1.56 | -0.02 | -1.27% | 1.61 | 1.70 | 1.55 | 2,210,951 |
| Apr 26 2024 | 1.58 | 0.04 | 2.60% | 1.55 | 1.61 | 1.53 | 1,271,998 |
| Apr 25 2024 | 1.54 | -0.06 | -3.75% | 1.545 | 1.58 | 1.52 | 1,600,793 |
| Apr 24 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.63 | 1.56 | 1,763,010 |
| Apr 23 2024 | 1.61 | -0.10 | -5.85% | 1.71 | 1.78 | 1.59 | 3,555,268 |
| Apr 22 2024 | 1.71 | 0.06 | 3.64% | 1.68 | 1.8575 | 1.67 | 4,084,437 |
| Apr 19 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.69 | 1.60 | 2,987,370 |
| Apr 18 2024 | 1.63 | 0.01 | 0.62% | 1.67 | 1.73 | 1.62 | 3,714,488 |
| Apr 17 2024 | 1.62 | -0.08 | -4.42% | 1.72 | 1.78 | 1.61 | 5,558,888 |
| Apr 16 2024 | 1.695 | -0.18 | -9.36% | 1.81 | 1.84 | 1.69 | 4,300,795 |
| Apr 15 2024 | 1.87 | -0.10 | -5.08% | 1.95 | 1.96 | 1.84 | 3,490,148 |
| Apr 12 2024 | 1.97 | -0.06 | -2.96% | 2.01 | 2.0393 | 1.93 | 1,860,997 |
| Apr 11 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.09 | 1.975 | 1,749,626 |
| Apr 10 2024 | 2.02 | -0.05 | -2.42% | 2.03 | 2.04 | 1.98 | 2,320,788 |
| Apr 09 2024 | 2.07 | -0.02 | -0.96% | 2.11 | 2.1682 | 2.035 | 2,216,773 |
| Apr 08 2024 | 2.09 | 0.02 | 1.09% | 2.07 | 2.11 | 2.03 | 1,332,658 |
| Apr 05 2024 | 2.0675 | 0.01 | 0.36% | 2.06 | 2.095 | 2.04 | 1,145,184 |
| Apr 04 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.19 | 2.03 | 2,013,624 |
