We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -7.86749482402 | 0.0966 | 0.1182 | 0.0822 | 1563540 | 0.09433868 | CS |
| 4 | -0.0733 | -45.1632778805 | 0.1623 | 0.177 | 0.082 | 1488648 | 0.11401889 | CS |
| 12 | -0.098 | -52.4064171123 | 0.187 | 0.2218 | 0.082 | 1119143 | 0.15550509 | CS |
| 26 | -0.1494 | -62.6677852349 | 0.2384 | 0.2998 | 0.082 | 1572244 | 0.19181991 | CS |
| 52 | -5.311 | -98.3518518519 | 5.4 | 5.77 | 0.082 | 1941221 | 0.36776747 | CS |
| 156 | -7.761 | -98.8662420382 | 7.85 | 8.18 | 0.082 | 752552 | 0.96277665 | CS |
| 260 | -20.911 | -99.5761904762 | 21 | 22 | 0.082 | 497455 | 1.74806004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.0864999 | -0.0055 | -5.98 | 0.095 | 0.095175 | 0.085 | 1209342 |
| 1744842900 | 0.092 | -0.0002 | -0.22 | 0.0913 | 0.0945 | 0.0833499 | 1048778 |
| 1744756500 | 0.0922 | -0.0141 | -13.26 | 0.107 | 0.117 | 0.0912 | 1706923 |
| 1744670100 | 0.1063 | 0.0041 | 4.01 | 0.11 | 0.1182 | 0.0975 | 1433999 |
| 1744410900 | 0.1022 | 0.0173 | 20.38 | 0.0834 | 0.1083 | 0.0834 | 1306633 |
| 1744324500 | 0.0849 | -0.0093 | -9.87 | 0.0966 | 0.0966 | 0.0822 | 2287285 |
| 1744238100 | 0.0942 | -0.0033 | -3.38 | 0.0985999 | 0.0989 | 0.082 | 2885893 |
| 1744151700 | 0.0975 | -0.0144 | -12.87 | 0.1127 | 0.1149 | 0.09665 | 1845728 |
| 1744065300 | 0.1119 | -0.0087 | -7.21 | 0.1187 | 0.1187 | 0.1021 | 2460710 |
| 1743806100 | 0.1206 | 0.0095 | 8.55 | 0.1072 | 0.1225 | 0.1024999 | 4280347 |
| 1743719700 | 0.1111 | -0.0055 | -4.72 | 0.11 | 0.1162 | 0.1021 | 2342919 |
| 1743633300 | 0.1166 | -0.0035 | -2.91 | 0.1171 | 0.1336 | 0.1128 | 1973095 |
| 1743546900 | 0.1201 | -0.0062 | -4.91 | 0.13 | 0.13 | 0.12 | 830042 |
| 1743460500 | 0.1263 | -0.0126 | -9.07 | 0.1409 | 0.146 | 0.1261 | 747949 |
| 1743201300 | 0.1389 | -0.0138 | -9.04 | 0.1516 | 0.155 | 0.1364 | 1085359 |
| 1743114900 | 0.1527 | -0.0032 | -2.05 | 0.155 | 0.16 | 0.152 | 275974 |
| 1743028500 | 0.1559 | -0.0005 | -0.32 | 0.1596 | 0.163292 | 0.152 | 279068 |
| 1742942100 | 0.1564 | -0.0067 | -4.11 | 0.163 | 0.1637 | 0.1516 | 502283 |
| 1742855700 | 0.1631 | -0.0119 | -6.80 | 0.177 | 0.177 | 0.1626 | 587713 |
| 1742596500 | 0.175 | 0.0084 | 5.04 | 0.156 | 0.1766 | 0.155 | 765172 |
| 1742510100 | 0.1666 | 0.0077 | 4.85 | 0.1623 | 0.1689 | 0.1521 | 1044162 |
| 1742423700 | 0.1589 | -0.0007 | -0.44 | 0.148 | 0.1625 | 0.144 | 877846 |
| 1742337300 | 0.1596 | -0.0054 | -3.27 | 0.1683 | 0.1683 | 0.155 | 937853 |
| 1742250900 | 0.165 | -0.007 | -4.07 | 0.1764 | 0.18 | 0.163 | 1456563 |
| 1741991700 | 0.1719999 | -0.003 | -1.71 | 0.1705 | 0.1839 | 0.1698 | 1375982 |
| 1741905300 | 0.175 | -0.0068 | -3.74 | 0.1781 | 0.1893 | 0.175 | 936823 |
| 1741818900 | 0.1818 | 0.0011 | 0.61 | 0.1801 | 0.189 | 0.178 | 445970 |
| 1741732500 | 0.1807 | -0.002 | -1.09 | 0.1821 | 0.1899 | 0.1765 | 566771 |
| 1741646100 | 0.1827 | -0.0096 | -4.99 | 0.1902 | 0.1911 | 0.18 | 1231976 |
| 1741390500 | 0.1923 | 0.0041 | 2.18 | 0.1897 | 0.2038 | 0.1854 | 1952757 |
| 1741304100 | 0.1882 | 0.0018 | 0.97 | 0.1833 | 0.1925 | 0.18 | 623481 |
| 1741217700 | 0.1864 | 0.0044 | 2.42 | 0.185 | 0.1928999 | 0.1828 | 390566 |
| 1741131300 | 0.182 | -0.0124 | -6.38 | 0.189 | 0.1899 | 0.1777 | 945931 |
| 1741044900 | 0.1944 | -0.0196 | -9.16 | 0.207 | 0.21215 | 0.1944 | 722984 |
| 1740785700 | 0.214 | 0.0112 | 5.52 | 0.2011 | 0.215 | 0.194 | 1188562 |
| 1740699300 | 0.2028 | -0.0024 | -1.17 | 0.2037 | 0.2149 | 0.2005 | 560057 |
| 1740612900 | 0.2052 | 0.0011 | 0.54 | 0.2066 | 0.2164 | 0.2027 | 573936 |
| 1740526500 | 0.2041 | -0.0059 | -2.81 | 0.2017 | 0.2085 | 0.2016 | 718098 |
| 1740440100 | 0.21 | 0.0043 | 2.09 | 0.2057 | 0.2218 | 0.2009 | 1506512 |
| 1740180900 | 0.2057 | 0.0081 | 4.10 | 0.2039999 | 0.2154 | 0.1976999 | 1103228 |
| 1740094500 | 0.1976 | 0.0002 | 0.10 | 0.1986 | 0.2043 | 0.1943 | 904909 |
| 1740008100 | 0.1974 | -0.0084 | -4.08 | 0.2044999 | 0.206799 | 0.1946 | 603236 |
| 1739921700 | 0.2058 | -0.0024 | -1.15 | 0.2067 | 0.2141 | 0.1969 | 753849 |
| 1739576100 | 0.2082 | -0.0018 | -0.86 | 0.2091 | 0.2162 | 0.2025 | 1499496 |
| 1739489700 | 0.21 | 0.0135 | 6.87 | 0.2 | 0.2188 | 0.1927 | 1397144 |
| 1739403300 | 0.1965 | -0.0035 | -1.75 | 0.194499 | 0.1996 | 0.1919009 | 670842 |
| 1739316900 | 0.2 | 0.007 | 3.63 | 0.1902 | 0.2064 | 0.1902 | 1613720 |
| 1739230500 | 0.193 | 0.006 | 3.21 | 0.186 | 0.1995 | 0.1839 | 2511441 |
| 1738971300 | 0.187 | -0.0038 | -1.99 | 0.1901 | 0.1989 | 0.185 | 1049694 |
| 1738884900 | 0.1908 | 0.0033 | 1.76 | 0.1865999 | 0.1975 | 0.1835 | 510535 |
| 1738798500 | 0.1875 | 0.0042 | 2.29 | 0.184 | 0.1949 | 0.1822 | 470355 |
| 1738712100 | 0.1833 | 0.001 | 0.55 | 0.183 | 0.1939 | 0.1785 | 752778 |
| 1738625700 | 0.1823 | -0.0005 | -0.27 | 0.1785 | 0.1889 | 0.1785 | 379922 |
| 1738366500 | 0.1828 | -0.0003 | -0.16 | 0.175 | 0.1898 | 0.175 | 530105 |
| 1738280100 | 0.1831 | 0.0008 | 0.44 | 0.192 | 0.192 | 0.1815 | 571819 |
| 1738193700 | 0.1823 | -0.0006 | -0.33 | 0.1815 | 0.1925 | 0.181 | 735386 |
| 1738107300 | 0.1829 | -0.004 | -2.14 | 0.187 | 0.187 | 0.1752 | 743587 |
| 1738020900 | 0.1869 | -0.0007 | -0.37 | 0.185 | 0.199 | 0.1811 | 633688 |
| 1737761700 | 0.1876 | -0.005 | -2.60 | 0.187 | 0.1943 | 0.1844 | 409415 |
| 1737675300 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1737588900 | 0.1926 | 0.0001 | 0.05 | 0.191 | 0.1964 | 0.1867 | 466328 |
| 1737502500 | 0.1925 | 0.0019 | 1.00 | 0.194 | 0.201051 | 0.191 | 861295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
