Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyra Therapeutics Inc | LYRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0068 | -1.88% | 0.3558 | 06:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3626 |
LYRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.49 | 0.356 | 0.4009236 | 7,624,653 | -0.0842 | -19.14% |
| 1 Month | 5.23 | 5.77 | 0.356 | 0.6564175 | 7,628,998 | -4.87 | -93.20% |
| 3 Months | 4.99 | 6.79 | 0.356 | 1.16 | 2,869,333 | -4.63 | -92.87% |
| 6 Months | 3.00 | 6.79 | 0.356 | 1.43 | 1,496,078 | -2.64 | -88.14% |
| 1 Year | 2.68 | 6.79 | 0.356 | 1.82 | 879,778 | -2.32 | -86.72% |
| 3 Years | 7.44 | 9.98 | 0.356 | 2.44 | 344,318 | -7.08 | -95.22% |
| 5 Years | 21.00 | 22.00 | 0.356 | 3.48 | 283,131 | -20.64 | -98.31% |
LYRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.3626 | -0.0099 | -2.66% | 0.3633 | 0.3693 | 0.357 | 2,552,007 |
| May 10 2024 | 0.3725 | -0.014 | -3.62% | 0.3796 | 0.3853 | 0.356 | 3,676,093 |
| May 09 2024 | 0.3865 | -0.0033 | -0.85% | 0.39 | 0.3971 | 0.3606 | 5,195,699 |
| May 08 2024 | 0.3898 | -0.0302 | -7.19% | 0.41 | 0.42 | 0.3801 | 7,685,460 |
| May 07 2024 | 0.42 | -0.1015 | -19.46% | 0.44 | 0.49 | 0.41 | 19,014,007 |
| May 06 2024 | 0.5215 | -3.51 | -87.06% | 0.3914 | 0.75 | 0.36 | 108,389,854 |
| May 03 2024 | 4.03 | -0.60 | -12.96% | 4.66 | 4.71 | 3.92 | 2,439,774 |
| May 02 2024 | 4.63 | -0.62 | -11.81% | 5.26 | 5.26 | 4.58 | 576,504 |
| May 01 2024 | 5.25 | 0.09 | 1.74% | 5.03 | 5.65 | 5.00 | 471,664 |
| Apr 30 2024 | 5.16 | 0.43 | 9.09% | 4.73 | 5.20 | 4.68 | 261,706 |
| Apr 29 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 5.015 | 4.70 | 302,755 |
| Apr 26 2024 | 4.72 | -0.45 | -8.70% | 5.16 | 5.20 | 4.7001 | 157,210 |
| Apr 25 2024 | 5.17 | -0.06 | -1.15% | 5.20 | 5.28 | 5.13 | 105,303 |
| Apr 24 2024 | 5.23 | 0.02 | 0.38% | 5.25 | 5.42 | 5.16 | 120,741 |
| Apr 23 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.39 | 5.21 | 228,918 |
| Apr 22 2024 | 5.21 | 0.02 | 0.39% | 5.20 | 5.28 | 5.07 | 240,764 |
| Apr 19 2024 | 5.19 | -0.20 | -3.71% | 5.32 | 5.48 | 5.12 | 234,063 |
| Apr 18 2024 | 5.39 | -0.02 | -0.28% | 5.45 | 5.52 | 5.21 | 387,833 |
| Apr 17 2024 | 5.405 | 0.00 | 0.09% | 5.40 | 5.77 | 5.27 | 299,203 |
| Apr 16 2024 | 5.40 | 0.13 | 2.47% | 5.24 | 5.48 | 5.19 | 244,108 |
| Apr 15 2024 | 5.27 | -0.01 | -0.19% | 5.30 | 5.39 | 5.20 | 240,217 |
