We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.301507537688 | 9.95 | 9.98 | 9.95 | 1603 | 9.96603502 | CS |
| 4 | 0 | 0 | 9.98 | 9.99 | 9.95 | 89993 | 9.96007677 | CS |
| 12 | 0 | 0 | 9.98 | 9.99 | 9.95 | 89993 | 9.96007677 | CS |
| 26 | 0 | 0 | 9.98 | 9.99 | 9.95 | 89993 | 9.96007677 | CS |
| 52 | 0 | 0 | 9.98 | 9.99 | 9.95 | 89993 | 9.96007677 | CS |
| 156 | 0 | 0 | 9.98 | 9.99 | 9.95 | 89993 | 9.96007677 | CS |
| 260 | 0 | 0 | 9.98 | 9.99 | 9.95 | 89993 | 9.96007677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 13 |
| 1721946900 | 9.98 | 0.03 | 0.30 | 9.96 | 9.98 | 9.96 | 4277 |
| 1721860500 | 9.9501 | 0 | 0.00 | 9.98 | 9.98 | 9.9501 | 11 |
| 1721774100 | 9.9501 | 0 | 0.00 | 9.98 | 9.98 | 9.9501 | 1775 |
| 1721687700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 936 |
| 1721428500 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 1014 |
| 1721342100 | 9.96 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 610916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
