Melar Acquisition Corpor... Quote - MACI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Melar Acquisition Corporation I (MACI) Share Price

Melar Acquisition Corporation I (MACI)

10.22

0.00

(0.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

10.22

0.00

(0.00%)

After Hours: 3:19PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.22

Bid

4.10

Ask

16.36

Volume

449

10.22 Day's Range 10.22

9.95 52 Week Range 10.26

Previous Close

10.22

Open

10.22

Last Trade

Last Trade Time

Average Volume (3m)

64,630

Financial Volume

US$ 4,589

VWAP

10.22

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.196078431373	10.2	10.26	10.2	14287	10.20682952	CS
4	0.0565	0.55591085748	10.1635	10.26	10.16	155395	10.19261239	CS
12	0.16	1.59045725646	10.06	10.26	10.06	64630	10.18152847	CS
26	0.25	2.5075225677	9.97	10.26	9.95	37382	10.14430498	CS
52	0.24	2.40480961924	9.98	10.26	9.95	56119	10.06053528	CS
156	0.24	2.40480961924	9.98	10.26	9.95	56119	10.06053528	CS
260	0.24	2.40480961924	9.98	10.26	9.95	56119	10.06053528	CS

MACI - Frequently Asked Questions (FAQ)

What is the current Melar Acquisition Corpor... share price?

The current share price of Melar Acquisition Corpor... is US$ 10.22

What is the 1 year trading range for Melar Acquisition Corpor... share price?

Melar Acquisition Corpor... has traded in the range of US$ 9.95 to US$ 10.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

dstock07734

dstock07734 2 minutes ago

FANTASTIC as far as it goes @wesstreeting but could you also abolish the @NIHRresearch & @MHRAgovuk while you are at it? On the basis that their performance on trials and treatments for Glioblastoma brain tumours is woeful. No improvement in outcomes in 20 years

https://x.com/Siobhai

rooster

rooster 2 minutes ago

What’s with all the symbols and 160 stuff in that post

SilentWolf

SilentWolf 4 minutes ago

FDA has assigned a new goal date of approval for June 4th. I've waited a long time, what's another 80 or so days.

arizona1

arizona1 4 minutes ago

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreidnhgbptgomxlxsirigunyljojgsicpmxxt3q34jdfynvg2of5ufu@jpeg

MasterBlastr

MasterBlastr 6 minutes ago

Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.

sylvia07

sylvia07 7 minutes ago

They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.

Hitman970

Hitman970 9 minutes ago

FrostyUnicorn40

FrostyUnicorn40 11 minutes ago

Don't go against Murphys law. Be good and play safe. Cheers

fuagf

fuagf 13 minutes ago

hap0206, Of course that planning which got that ISIS leader only started after Trump was elected. haha And that was the ISIS that years ago Trump said he had defeated, wasn't it. Agree, Zelensky put Putin in a corner by agreeing to a temporary ceasefire. After he rejected the deal Putin and Tr

sam1933

sam1933 14 minutes ago

⏳️This sleeping monster will awaken soon!

3331

3331 18 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

3331

3331 19 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

fuagf

fuagf 21 minutes ago

You still don't get it. Read again what Lucy Lang's said ..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933405

He was fired because he warned about the damage Trump and Musk were doing to USAID.

And because he warned about the was

DMC8

DMC8 23 minutes ago

https://youtu.be/FMW1MvrVvjQ?si=XHmWBNdIHZyb_TMF

janice shell

janice shell 24 minutes ago

I hope they are...

blackhawks

blackhawks 25 minutes ago

Let's see if a few judicial spine stiffenings are contagious.

JimmyRich

JimmyRich 27 minutes ago

Amazing .18 and no content comments.. odd

rosemountbomber

rosemountbomber 35 minutes ago

Soon? 50 days but they come out every 90

swingingRichard

swingingRichard 43 minutes ago

1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico

TooFrank

TooFrank 44 minutes ago

Battery Swap Stations. It’s about the electrical grid stupid.

B402

B402 44 minutes ago

I said exactly because you said he was fired for doing his job......Look at your own link......

You dems are having a really hard time of it with all the scare tactics out there

gfp927z

gfp927z 45 minutes ago

Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us > Ukraine war looks to be ending

Melar Acquisition Corpor...

Ci Canadian Balanced Cor...

Canadian Equity Alpha Po...

Ironwood Pharmaceuticals

Agilent Technologies

Pixie Dust Technologies

Bmo International Value ...

JPMorgan Global Select E...

Liechtensteinische Lande... (PK)

State Street Global Advi...

Positive Physicans

Bund Tf 1,8% Ag53 Eur

M.DIAS BRANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions