Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mamas Creations Inc | MAMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 4.86% | 6.69 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.48 | 6.28 | 6.80 | 6.65 | 6.38 |
MAMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 6.80 | 5.5501 | 6.05 | 425,681 | 1.05 | 18.62% |
| 1 Month | 4.72 | 6.80 | 4.38 | 5.42 | 333,885 | 1.97 | 41.74% |
| 3 Months | 4.31 | 6.80 | 4.24 | 5.11 | 281,454 | 2.38 | 55.22% |
| 6 Months | 3.59 | 6.80 | 3.3799 | 4.61 | 329,307 | 3.10 | 86.35% |
| 1 Year | 3.75 | 6.80 | 2.94 | 4.41 | 327,073 | 2.94 | 78.40% |
| 3 Years | 3.75 | 6.80 | 2.94 | 4.41 | 327,073 | 2.94 | 78.40% |
| 5 Years | 3.75 | 6.80 | 2.94 | 4.41 | 327,073 | 2.94 | 78.40% |
MAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.65 | 0.27 | 4.23% | 6.48 | 6.80 | 6.28 | 401,705 |
| May 02 2024 | 6.38 | 0.38 | 6.33% | 6.01 | 6.445 | 5.99 | 361,600 |
| May 01 2024 | 6.00 | 0.06 | 1.01% | 5.91 | 6.01 | 5.8674 | 473,652 |
| Apr 30 2024 | 5.94 | 0.05 | 0.85% | 5.87 | 6.00 | 5.83 | 182,695 |
| Apr 29 2024 | 5.89 | -0.11 | -1.83% | 6.00 | 6.005 | 5.78 | 266,660 |
| Apr 26 2024 | 6.00 | 0.46 | 8.30% | 5.64 | 6.07 | 5.5501 | 843,796 |
| Apr 25 2024 | 5.54 | 0.47 | 9.27% | 5.23 | 5.7899 | 5.12 | 1,730,534 |
| Apr 24 2024 | 5.07 | -0.08 | -1.55% | 5.15 | 5.23 | 5.06 | 225,514 |
| Apr 23 2024 | 5.15 | 0.05 | 0.98% | 4.82 | 5.22 | 4.75 | 317,638 |
| Apr 22 2024 | 5.10 | -0.01 | -0.20% | 5.09 | 5.15 | 5.04 | 255,360 |
| Apr 19 2024 | 5.11 | 0.26 | 5.36% | 4.83 | 5.11 | 4.83 | 377,342 |
| Apr 18 2024 | 4.85 | 0.07 | 1.46% | 4.74 | 4.98 | 4.74 | 151,816 |
| Apr 17 2024 | 4.78 | 0.09 | 1.92% | 4.77 | 4.79 | 4.51 | 157,197 |
| Apr 16 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.73 | 4.6053 | 142,301 |
| Apr 15 2024 | 4.68 | -0.08 | -1.68% | 4.82 | 4.87 | 4.68 | 183,165 |
| Apr 12 2024 | 4.76 | 0.06 | 1.28% | 4.73 | 4.83 | 4.62 | 160,581 |
| Apr 11 2024 | 4.70 | 0.13 | 2.84% | 4.59 | 4.71 | 4.545 | 229,529 |
| Apr 10 2024 | 4.57 | -0.07 | -1.51% | 4.59 | 4.62 | 4.38 | 178,742 |
| Apr 09 2024 | 4.64 | -0.10 | -2.11% | 4.76 | 4.83 | 4.6093 | 127,659 |
| Apr 08 2024 | 4.74 | 0.00 | 0.00% | 4.71 | 4.81 | 4.67 | 167,070 |
