ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mamas Creations Inc

Mamas Creations Inc (MAMA)

9.70
0.23
(2.43%)
Closed December 16 3:00PM
7.93
-1.77
(-18.25%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.007.404.807.200.000.00 %02-
5.004.605.004.704.800.102.17 %224612/16/2024
7.502.302.552.452.4250.2913.43 %65918712/16/2024
10.000.650.800.710.7250.011.43 %1,00436712/16/2024
12.500.150.200.190.1750.0646.15 %64861612/16/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.250.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %220512/16/2024
7.500.150.200.200.1750.000.00 %7924,96312/16/2024
10.000.951.050.991.00-0.27-21.43 %9476112/16/2024
12.502.853.100.002.9750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIDUSidus Space Inc
US$ 4.5657
(219.28%)
296.29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5179
(115.34%)
1.19B
OPTXSyntec Optics Holdings Inc
US$ 1.79
(81.62%)
15.83M
QUBTQuantum Computing Inc
US$ 11.075
(65.18%)
114.04M
INVZWInnoviz Technologies Ltd
US$ 0.172
(56.22%)
166.63k
SOBRSOBR Safe Inc
US$ 1.15
(-67.79%)
5.58M
ZCARZoomcar Holdings Inc
US$ 1.6804
(-67.56%)
3.09M
AKTSAkoustis Technologies Inc
US$ 0.0411
(-39.74%)
53.76M
RDZNRoadzen Inc
US$ 1.23
(-30.90%)
2.5M
GLEGlobal Engine Group Holding Ltd
US$ 1.70
(-30.89%)
267.58k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5179
(115.34%)
1.2B
WBUYWeBuy Global Ltd
US$ 0.215352
(22.64%)
537.47M
SIDUSidus Space Inc
US$ 4.5657
(219.28%)
296.9M
NVDANVIDIA Corporation
US$ 132.00
(-1.68%)
238.43M
RGTIRigetti Computing Inc
US$ 8.41
(17.46%)
229.18M

Your Recent History

Delayed Upgrade Clock