Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	16.40	18.50	11.80	17.45	1	-
5.00	13.90	16.00	4.10	14.95	1	-
7.50	11.40	13.50	7.80	12.45	26	-
10.00	9.30	10.60	6.70	9.95	63	-
12.50	6.80	8.10	1.55	7.45	53	-
15.00	4.30	5.50	4.28	4.90	51	-
17.50	2.25	3.10	2.41	2.675	354	-
20.00	0.40	1.15	0.63	0.775	153	-
22.50	0.00	0.75	0.30	0.30	19	-
25.00	0.00	0.75	0.10	0.10	1	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.05	0.05	35	-
10.00	0.00	0.75	0.05	0.05	19	-
12.50	0.00	0.40	0.14	0.14	100	-
15.00	0.00	0.75	0.55	0.55	22	-
17.50	0.00	0.50	0.40	0.40	53	-
20.00	0.50	1.25	1.24	0.875	2	-
22.50	2.20	3.40	8.30	2.80	1	-
25.00	4.60	5.70	10.65	5.15	1	-
30.00	9.50	10.70	15.65	10.10	0	-

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13.46 (354.73%)	26.11M
DCOYDecoy Therapeutics Inc	US$ 13.51 (144.84%)	8.86M
LGCLLucas GC Ltd	US$ 1.42 (91.89%)	7.6M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
FAMIFarmmi Inc	US$ 0.2917 (-76.09%)	4.12M
HONHoneywell International Inc	US$ 248.05 (-46.59%)	389.33k
VEEAVeea Inc	US$ 0.1805 (-29.38%)	12.6M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
JUNSJupiter Neurosciences Inc	US$ 0.216 (-22.86%)	1.18M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
NNBRNN Inc	US$ 3.87 (40.22%)	49.7M
KNDIKandi Technolgies Group Inc	US$ 0.5961 (-1.47%)	32.55M
CMCSAComcast Corporation	US$ 25.16 (8.59%)	27.24M

Hot Features

Mamas Creations Inc (MAMA)