We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 18.50 | 11.80 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 13.90 | 16.00 | 4.10 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 11.40 | 13.50 | 7.80 | 12.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 10.00 | 9.30 | 10.60 | 6.70 | 9.95 | 0.00 | 0.00 % | 0 | 63 | - |
| 12.50 | 6.80 | 8.10 | 1.55 | 7.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 15.00 | 4.30 | 5.50 | 4.28 | 4.90 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.50 | 2.25 | 3.10 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 354 | - |
| 20.00 | 0.40 | 1.15 | 0.63 | 0.775 | 0.00 | 0.00 % | 0 | 153 | - |
| 22.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 12.50 | 0.00 | 0.40 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 100 | - |
| 15.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.50 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
| 20.00 | 0.50 | 1.25 | 1.24 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 2.20 | 3.40 | 8.30 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 4.60 | 5.70 | 10.65 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 9.50 | 10.70 | 15.65 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
Gizzer211
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.