We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.40 | 11.80 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 12.90 | 16.90 | 4.10 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 10.50 | 14.40 | 7.80 | 12.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 10.00 | 8.60 | 11.90 | 6.70 | 10.25 | 0.00 | 0.00 % | 0 | 63 | - |
| 12.50 | 6.30 | 8.30 | 1.55 | 7.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 15.00 | 4.20 | 5.50 | 4.28 | 4.85 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.50 | 2.00 | 3.00 | 2.41 | 2.50 | 0.51 | 26.84 % | 2 | 355 | 6/26/2026 |
| 20.00 | 0.70 | 1.10 | 0.63 | 0.90 | 0.03 | 5.00 % | 2 | 153 | 6/26/2026 |
| 22.50 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 25.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 10.00 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 12.50 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 100 | - |
| 15.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.50 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
| 20.00 | 0.70 | 1.45 | 1.24 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 2.10 | 3.50 | 8.30 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 4.40 | 7.20 | 10.65 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 9.40 | 11.30 | 15.65 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
cautiousoptimism
10 months ago
Gizzer211
10 months ago
Renee
2 years ago
Monksdream
2 years ago
Renee
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
