Mamas Creations MAMA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mamas Creations Inc (MAMA)
Mamas Creations Inc (MAMA) Options

Mamas Creations Inc (MAMA)

5.93

-0.36

(-5.72%)

At close: February 24 3:00PM

Delayed by 15 minutes

5.93

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

MAMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.40	3.70	5.50	3.55	0.00	0.00 %	0	1	-
5.00	0.90	1.10	1.73	1.00	0.00	0.00 %	0	96	-
7.50	0.02	0.10	0.05	0.06	0.03	150.00 %	1	476	08:30:09
10.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	154	-
12.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	102	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	4	-
7.50	1.50	1.65	1.55	1.575	0.36	30.25 %	5	92	12:57:49
10.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
12.50	6.40	6.70	5.00	6.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAFUWah Fu Education Group Ltd	US$ 3.25 (81.56%)	8.09M
BREABrera Holdings PLC	US$ 1.00 (58.40%)	499.03k
DOMHDominari Holdings Inc	US$ 9.76 (28.76%)	983.55k
EVEREverQuote Inc	US$ 25.59 (27.00%)	204.59k
OSRHOSR Holdings Inc	US$ 3.89 (14.08%)	5.93k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5838 (-30.50%)	13.53M
RETOReTo Eco Solutions Inc	US$ 0.4749 (-19.51%)	906.51k
YYAIConnexa Sports Technologies Inc	US$ 1.07 (-15.75%)	1.69M
OMGAOmega Therapeutics Inc	US$ 0.1211 (-15.08%)	238.42k
NVTSNavitas Semiconductor Corporation	US$ 2.47 (-14.53%)	481.6k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5838 (-30.50%)	13.53M
WAFUWah Fu Education Group Ltd	US$ 3.25 (81.56%)	8.09M
SMCISuper Micro Computer Inc	US$ 50.73 (-1.71%)	4.08M
DGLYDigital Ally Inc	US$ 0.09 (-3.85%)	3.38M
NVDANVIDIA Corporation	US$ 130.86 (0.45%)	3.21M

Renee

Renee 12 months ago

Muchos yer welcome, friend.

Monksdream

Monksdream 12 months ago

Mucho thank yous

Renee

Renee 12 months ago

I've submitted a ticker and name change to Admin.

https://www.sec.gov/Archives/edgar/data/1520358/000149315223038539/forms-3.htm

Monksdream

Monksdream 12 months ago

MAMA new 52 week high

Mamas Creations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions