ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gubra AS

Gubra AS (PI3)

91.00
2.40
( 2.71% )
Updated: 08:42:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.00
Bid
89.40
Ask
90.00
Volume
735
88.00 Day's Range 91.00
29.80 52 Week Range 101.50
Previous Close
88.60
Open
88.40
Last Trade
3
@
91
Last Trade Time
08:31:46
Average Volume (3m)
4,143
Financial Volume
-
VWAP
-

PI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
178.333333333338493.283200588.27683559DE
49.211.246943765381.893.278.8217685.35265843DE
122.42.7088036117488.610073414389.1748966DE
266.4000017.5650130917984.59999910044.3524478.65223707DE
5257.700001173.2732814833.299999101.529.8707672.61824607DE
15657.700001173.2732814833.299999101.529.8707672.61824607DE
26057.700001173.2732814833.299999101.529.8707672.61824607DE

PI3 - Frequently Asked Questions (FAQ)

What is the current Gubra AS share price?
The current share price of Gubra AS is 91.00 €
What is the 1 year trading range for Gubra AS share price?
Gubra AS has traded in the range of 29.80 € to 101.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
62UKWESST Micro Systems Inc
1.06 €
(145.37%)
35.42k
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.25k
7KOCullinan Metals Corp
0.013 €
(58.54%)
55.84k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
A07Avance Gas Holding Ltd
2.32 €
(-56.64%)
111.46k
POTAPortofino Resources Inc
0.0024 €
(-45.46%)
7.56k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
GKOGlycoMimetics Inc
0.291 €
(-27.34%)
22.12k
TKAThyssenkrupp AG
6.026 €
(6.02%)
3.17M
PF8European Lithium Limited
0.032 €
(-5.33%)
2.99M
3CPXiaomi Corporation
5.928 €
(7.14%)
2M
D7GNel ASA
0.2045 €
(-2.15%)
1.84M
DMLSayona Mining Limited
0.0149 €
(5.67%)
1.11M

Discussion

View Full Feed
Invest-in-America Invest-in-America 5 minutes ago
HALT!!!
KWE
Paulie Pennies Paulie Pennies 5 minutes ago
Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎
ASII
shurtha2000 shurtha2000 5 minutes ago
LGMK picked some .29's
LGMK
CoderTrader CoderTrader 6 minutes ago
Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure
AHRO
stocktowatch stocktowatch 6 minutes ago
$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona
STEK
CMDawg CMDawg 6 minutes ago
Thank goodness.  Gives us a chance to buy a lot more.  Go get a few more credit card loans.  
ELTP
DavidLeeRoth DavidLeeRoth 6 minutes ago
AMOD is not a major telco though🤷‍♂️
AMOD
extrinsic55 extrinsic55 6 minutes ago
KWE ask 1.05 ClimbingHUGE
KWE
Trooperstocks Trooperstocks 6 minutes ago
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
green maschine green maschine 6 minutes ago
Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.
SOBR
knrorrel knrorrel 6 minutes ago
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳






$BSLK BSLK is the runner today, I think. She is starting from the
BSLK DOMH
Trooperstocks Trooperstocks 6 minutes ago
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
poster44ny poster44ny 6 minutes ago
$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"
HHSE
Trooperstocks Trooperstocks 7 minutes ago
Thanks for posting. Please share. TY
RMXI
gail gail 7 minutes ago
congrats! nice grab.
ADIA
Panzer Panzer 7 minutes ago
Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime + 
RITE
TheDane TheDane 7 minutes ago
$55?
SMCI
ChannelTrader ChannelTrader 7 minutes ago
Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive
The ELTP King The ELTP King 7 minutes ago
Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?
ELTP
varmit varmit 7 minutes ago
DIGGY YOUR DEDICATION AT RNVA IS STELLAR 
PRETTY SURE YOU NEVER MISS A DAY HERE 
THERES A REASON WERE ALL HERE 
SOON YOU SHALL SEE WHY
.085 
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!
RNVA
doogdilinger doogdilinger 7 minutes ago
Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉
ADIA
WhAtEvA1 WhAtEvA1 7 minutes ago
IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi
RDGL
knrorrel knrorrel 7 minutes ago
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳





$BSLK BSLK is the runner today, I think. She is starting from the red zone
DOMH
extrinsic55 extrinsic55 7 minutes ago
KWE ask 1.00 ClimbingBig
KWE

Your Recent History

Delayed Upgrade Clock