We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.7 | 24.1237113402 | 48.5 | 69.2 | 48.4 | 13053 | 61.59059862 | DE |
| 4 | 16.6 | 38.0733944954 | 43.6 | 69.2 | 42.5 | 8890 | 53.24791456 | DE |
| 12 | 19.7 | 48.6419753086 | 40.5 | 69.2 | 35.9 | 4556 | 49.21473017 | DE |
| 26 | 26.900001 | 80.7807862096 | 33.299999 | 69.2 | 29.8 | 5178 | 46.63887309 | DE |
| 52 | 26.900001 | 80.7807862096 | 33.299999 | 69.2 | 29.8 | 5178 | 46.63887309 | DE |
| 156 | 26.900001 | 80.7807862096 | 33.299999 | 69.2 | 29.8 | 5178 | 46.63887309 | DE |
| 260 | 26.900001 | 80.7807862096 | 33.299999 | 69.2 | 29.8 | 5178 | 46.63887309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 60.6 | -2.4 | -3.81 | 66.2 | 69.2 | 59.2 | 15720 |
| 1719001620 | 63 | -5 | -7.35 | 64.4 | 66.4 | 60.6 | 11642 |
| 1718915160 | 68 | 16.2 | 31.27 | 51.8 | 68.2 | 51.8 | 21513 |
| 1718828820 | 51.8 | -2 | -3.72 | 54 | 54 | 50.2 | 5509 |
| 1718742360 | 53.8 | 5.1 | 10.47 | 48.5 | 55.2 | 48.4 | 10883 |
| 1718656020 | 48.7 | 4 | 8.95 | 45.1 | 48.9 | 45 | 8561 |
| 1718396820 | 44.7 | 0.4 | 0.90 | 44.4 | 46.3 | 43.5 | 5120 |
| 1718310420 | 44.3 | 0.3 | 0.68 | 44.2 | 44.8 | 43.6 | 4191 |
| 1718224020 | 44 | -1.7 | -3.72 | 45.4 | 45.4 | 43.6 | 5801 |
| 1718137620 | 45.7 | -1.3 | -2.77 | 46.4 | 46.4 | 44.4 | 8720 |
| 1718051220 | 47 | -1.3 | -2.69 | 46.5 | 47 | 45.9 | 5517 |
| 1717792020 | 48.3 | -2.5 | -4.92 | 49.9 | 51 | 47.6 | 20521 |
| 1717705620 | 50.8 | 6.5 | 14.67 | 44.7 | 53.8 | 44 | 48967 |
| 1717619220 | 44.3 | 0.3 | 0.68 | 43.8 | 44.7 | 43.5 | 283 |
| 1717532820 | 44 | 0.4 | 0.92 | 44 | 44.3 | 43.8 | 784 |
| 1717446420 | 43.6 | -0.6 | -1.36 | 45.1 | 45.2 | 43.4 | 833 |
| 1717187220 | 44.2 | 0.2 | 0.45 | 44.3 | 44.3 | 43.9 | 670 |
| 1717100820 | 44 | 0.9 | 2.09 | 42.7 | 44.4 | 42.6 | 1201 |
| 1717014420 | 43.1 | 0.1 | 0.23 | 42.799999 | 43.1 | 42.6 | 440 |
| 1716928020 | 43 | -0.5 | -1.15 | 43.6 | 44.1 | 42.5 | 928 |
| 1716841560 | 43.5 | 1.5 | 3.57 | 42 | 43.5 | 41.9 | 415 |
| 1716582420 | 42 | -1.1 | -2.55 | 42.5 | 42.5 | 41.5 | 1023 |
| 1716496020 | 43.1 | 1.4 | 3.36 | 41.5 | 43.6 | 41.5 | 2328 |
| 1716409620 | 41.7 | 1.6 | 3.99 | 39.6 | 41.799999 | 39.5 | 532 |
| 1716323160 | 40.1 | -1.3 | -3.14 | 41.6 | 41.6 | 39.9 | 782 |
| 1716236760 | 41.4 | 0.4 | 0.98 | 41.4 | 42 | 41.4 | 359 |
| 1715977620 | 41 | 1.6 | 4.06 | 39.5 | 41.2 | 39.4 | 3549 |
| 1715891220 | 39.4 | -0.4 | -1.01 | 40.2 | 40.5 | 38.9 | 1185 |
| 1715804820 | 39.799999 | -0.4 | -1.00 | 40.2 | 40.799999 | 39.2 | 1552 |
| 1715718420 | 40.2 | -0.4 | -0.99 | 40.5 | 40.6 | 38.6 | 3383 |
| 1715631960 | 40.6 | -6.4 | -13.62 | 46.9 | 46.9 | 40.6 | 4796 |
| 1715372820 | 47 | 0.1 | 0.21 | 47 | 47.5 | 45.1 | 1416 |
| 1715286420 | 46.9 | 1.9 | 4.22 | 45 | 47 | 45 | 1063 |
| 1715200020 | 45 | -3 | -6.25 | 47.8 | 48.4 | 44.5 | 2591 |
| 1715113620 | 48 | 4 | 9.09 | 44.9 | 49.8 | 43.5 | 12548 |
| 1715027220 | 44 | 3.1 | 7.58 | 41.1 | 44 | 40.1 | 6680 |
| 1714768020 | 40.9 | 1 | 2.51 | 39.7 | 40.9 | 39.5 | 837 |
| 1714681560 | 39.9 | -1.1 | -2.68 | 40.4 | 41 | 39.4 | 3125 |
| 1714508820 | 41 | 1.9 | 4.86 | 38.799999 | 41.7 | 38.7 | 15182 |
| 1714422420 | 39.1 | 1.8 | 4.83 | 39.7 | 39.7 | 38.2 | 1528 |
| 1714163220 | 37.299999 | 0 | 0.00 | 37.5 | 37.9 | 37.299999 | 781 |
| 1714076820 | 37.299999 | -1.7 | -4.36 | 39 | 39 | 36.7 | 1345 |
| 1713990420 | 39 | -1 | -2.50 | 40 | 40.1 | 39 | 1528 |
| 1713903960 | 40 | 2.2 | 5.82 | 38.299999 | 40 | 38.299999 | 1410 |
| 1713817560 | 37.799999 | 0.1 | 0.27 | 38.799999 | 38.9 | 37.799999 | 674 |
| 1713558420 | 37.7 | -1.1 | -2.84 | 37.799999 | 38.5 | 37.1 | 1808 |
| 1713472020 | 38.799999 | -2.1 | -5.13 | 40.7 | 40.7 | 38.2 | 1361 |
| 1713385620 | 40.9 | 3.4 | 9.07 | 37.5 | 42 | 37.5 | 2115 |
| 1713299220 | 37.5 | -0.8 | -2.09 | 37.5 | 37.5 | 35.9 | 1084 |
| 1713212820 | 38.299999 | 0.4 | 1.06 | 38.1 | 38.299999 | 36.1 | 905 |
| 1712953620 | 37.9 | -0.6 | -1.56 | 38.2 | 39 | 37.6 | 1075 |
| 1712867220 | 38.5 | 0 | 0.00 | 38.5 | 39.4 | 36.1 | 3544 |
| 1712780760 | 38.5 | -0.6 | -1.53 | 39.9 | 39.9 | 38.5 | 1038 |
| 1712694360 | 39.1 | -1.4 | -3.46 | 40.5 | 40.7 | 38.799999 | 809 |
| 1712607960 | 40.5 | 2.3 | 6.02 | 38.5 | 41 | 38.5 | 956 |
| 1712348820 | 38.2 | -1.1 | -2.80 | 39.5 | 39.9 | 37.299999 | 1298 |
| 1712262360 | 39.299999 | -0.6 | -1.50 | 39.799999 | 40.5 | 39.299999 | 1010 |
| 1712175960 | 39.9 | -1.5 | -3.62 | 41.4 | 41.4 | 39.1 | 2773 |
| 1712089560 | 41.4 | 1.9 | 4.81 | 40.5 | 43.2 | 40.1 | 3860 |
| 1711661160 | 39.5 | -1.5 | -3.66 | 40.9 | 43.6 | 37.9 | 4235 |
| 1711574820 | 41 | 6.4 | 18.50 | 34.799999 | 44 | 34.799999 | 7481 |
| 1711488360 | 34.6 | -2 | -5.46 | 36.799999 | 37.299999 | 32.6 | 9658 |
| 1711401960 | 36.6 | -3.9 | -9.63 | 39.5 | 39.7 | 35.7 | 9081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
