ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gubra AS

Gubra AS (PI3)

82.60
-4.60
(-5.28%)
Closed February 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.60
Bid
82.00
Ask
83.20
Volume
5,834
78.80 Day's Range 86.80
29.80 52 Week Range 101.50
Previous Close
87.20
Open
86.80
Last Trade
40
@
83
Last Trade Time
Average Volume (3m)
6,991
Financial Volume
-
VWAP
-

PI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-3.5046729381485.59999991.878.8157188.53661703DE
40.7999990.97799388753181.894.278.8227686.8920416DE
1219.59999931.11110952386310062.4699186.73672764DE
26-3.400001-3.953489534888610044.3550878.60933187DE
5249.3148.04805249433.299999101.529.8733272.36683145DE
15649.3148.04805249433.299999101.529.8733272.36683145DE
26049.3148.04805249433.299999101.529.8733272.36683145DE

PI3 - Frequently Asked Questions (FAQ)

What is the current Gubra AS share price?
The current share price of Gubra AS is 82.60 €
What is the 1 year trading range for Gubra AS share price?
Gubra AS has traded in the range of 29.80 € to 101.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
Rdizz23 Rdizz23 5 minutes ago
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 5 minutes ago
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 7 minutes ago
$HMBL

GUESS I AM ⛽️ ing

>>https://x.com/alistair_d63173/status/1886787408827728142?t=Mc4xDall099f73p-3MgHxA&s=19
HMBL
deadjim deadjim 8 minutes ago
I see that this board not only got super political but also super lame
SPY
gdl gdl 9 minutes ago
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 9 minutes ago
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 10 minutes ago
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 11 minutes ago
News drop in the money 9am.
NBRI
Grig81 Grig81 12 minutes ago
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 13 minutes ago
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 14 minutes ago
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 14 minutes ago
Fantasy and delusion
CRGP
arizona1 arizona1 15 minutes ago
That’s just brilliant.🤩
janice shell janice shell 17 minutes ago
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 18 minutes ago
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 18 minutes ago
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 19 minutes ago
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 24 minutes ago
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN
Bigfootbud Bigfootbud 24 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 25 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 25 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 25 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
ronle ronle 26 minutes ago
MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete
NXPL

Your Recent History

Delayed Upgrade Clock