Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 173.85 | Low High |
|||||
| Day Low | 173.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services | RPU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -0.40% | 173.85 | 02:58:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.85 | 173.85 | 173.85 | 174.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 133.10 - 182.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:40 | 30 | 173.85 € | EUR |
Republic Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 06:30 | GlobeNewswire Inc. | Purpose Investments Announces It Will Switch from T+2 to T+1.. |
| 2/16/2024 | 18:30 | GlobeNewswire Inc. | Purpose Investments Inc. Announces February 2024.. |
Republic Services Discussion Forums - RPU
No Forum Threads FoundAdd a New Thread
Historical RPU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.40 | 175.20 | 170.95 | 173.54 | 90 | 1.45 | 0.84% |
| 1 Month | 173.65 | 175.20 | 166.10 | 170.97 | 143 | 0.20 | 0.12% |
| 3 Months | 176.25 | 182.20 | 166.10 | 174.88 | 234 | -2.40 | -1.36% |
| 6 Months | 154.50 | 182.20 | 145.25 | 167.57 | 235 | 19.35 | 12.52% |
| 1 Year | 133.90 | 182.20 | 133.10 | 161.10 | 199 | 39.95 | 29.84% |
| 3 Years | 133.90 | 182.20 | 133.10 | 161.10 | 199 | 39.95 | 29.84% |
| 5 Years | 133.90 | 182.20 | 133.10 | 161.10 | 199 | 39.95 | 29.84% |
