ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XP Inc

XP Inc (XPBR31M)

69.83
0.00
(0.00%)
Closed January 07 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.83
Bid
0.00
Ask
0.00
Volume
1,291,764
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
69.83
Open
-
Last Trade
645882
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XPBR31M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

XPBR31M - Frequently Asked Questions (FAQ)

What is the current XP share price?
The current share price of XP is R$ 69.83
What is the 1 year trading range for XP share price?
XP has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

Discussion

View Full Feed
along4zride along4zride 1 minute ago
$ 30 Billion needs to be raised according to slick suit and haircut. 
No mention of the $187 Billion still owed plus he warns hopeful investor to risk only what they can afford to lose which is code for the existence of current common shares will be a memory.
FNMA
firebag1 firebag1 2 minutes ago
$HMBL Fun Fact!
On 11 February 2000, turnover in Vodafone shares exceeded 2.1 billion shares, the biggest daily volume in a single stock on record." HMBL is now number one after 24 years.
Let that sink in
HMBL
XMaster2023 XMaster2023 2 minutes ago
Really, Link? No doubt in my mind that he tried to intentionally mislead the investors on this board. I have no respect whatsoever for AF.
NWBO
flipper44 flipper44 3 minutes ago
Sorry, I just don’t know this, can you point me toward some useful link? More importantly, could you share that info with Ms. Posner?
NWBO
bas2020 bas2020 6 minutes ago
You're F'ing clueless. You shouldn't even be here if you don't know this.
NWBO
quester614 quester614 6 minutes ago
The RS was expected. Why does a group of all NEW PPL show up out of NOWHERE. The word was put out. Some just follow without any DD.

quester614
Re: quester614 post# 143
Friday, December 27, 2024 8:00:36 PM
Post# 149 of 220
Another RS coming SOON. It was o
XERI XTIA
KILLAZILLA KILLAZILLA 6 minutes ago
ABSOLUTELY ZERO!!!!!!!

"15% is worth something"
WDLF
bigstocksnbonds bigstocksnbonds 6 minutes ago
Yes that IS A LONG DAY INDEED!!!

Safe travels!!!!!

You are so nice!!!!!
3331 3331 6 minutes ago
A poster on Facebook wants to inform you that 71 hospitals in Taiwan are Actipatch/RecoveryRx customers!

Using beacham's estimate for 1% market penetration in Taiwan w/$10 profit/unit yields $43 million revenue:

$3 million = break even, cash flow positive: pps = .01.
BIEL
gitreal gitreal 7 minutes ago
Never said they were in violation of any rules/regulations, Rich. You should maybe ask your wife for a little help when reading my posts.

What I said was that there are permits they have not yet received that would allow full operations....if they ever get them.

You a
NBRI
TRAPPER JIM TRAPPER JIM 7 minutes ago
I hate driving up there and coming back the same day. It's such a long day of it 
flipper44 flipper44 7 minutes ago
Link? If true, if true, I either missed it or forgot it.
NWBO
MrPuff MrPuff 7 minutes ago
https://x.com/alanweedspan/status/1876741537050046838?s=46&t=JnPz7siHKKfWu17rtV2wAg

2025 is our year. Still worried, friend?

This company does things the right way, not flu
SMCE
Sideem Sideem 8 minutes ago
It is frustrating the price fell down. The only solace is that it stayed over $4 for now. Here's hoping tomorrow is a better market day.
BB
Newc Newc 8 minutes ago
I tried for some .02 - .021 today no one sold to me.
CAPC
StayHumble StayHumble 9 minutes ago
💹91M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bas2020 bas2020 9 minutes ago
You can't be serious. It's well known by experienced investors... wake up!
NWBO
StayHumble StayHumble 9 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹💹💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL.......TRADE VOLUME IS SET IN STONE!!!!
you're NOTHING BUT A PATHETIC BAGGED MAMALUKE!!!!
WDLF
Shawonsarker84 Shawonsarker84 10 minutes ago
This 1.5B restricted could be related to the merger and should not be concerned in the short term.
HMBL
John Doe 2024 John Doe 2024 11 minutes ago
Yeah in 2056? That doesn't help us they have most likely failed certification 3 separate times already and you are buying them time as XERI trys to pivot our attention to the aerospace side that literally has nothing to offer except 2 current lawsuits.
XERI
martyDg martyDg 11 minutes ago
Joker
NWBO
maronti1 maronti1 11 minutes ago
Sorry the Hubble Telescope!!
VGTL
EarningsCentral EarningsCentral 12 minutes ago
APOG
Giacomino Giacomino 13 minutes ago
If anyone can dig up anything about the actual renewables that the EACs that Plug purchased represent I would have to say that you are better at digging up this info than I am. Plug is very opaque about this one very important item. I would think that if the renewables in fact make Plug's Georgia pl
PLUG

Your Recent History

Delayed Upgrade Clock