Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maquia Capital Acquisition Corporation | MAQC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 05:23:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 |
MAQC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.20 | 11.03 | 11.20 | 960 | 0.17 | 1.54% |
| 1 Month | 11.10 | 11.20 | 10.98 | 11.09 | 870 | 0.10 | 0.90% |
| 3 Months | 10.94 | 11.20 | 10.94 | 11.07 | 553 | 0.26 | 2.38% |
| 6 Months | 11.37 | 11.53 | 10.59 | 11.01 | 3,012 | -0.17 | -1.50% |
| 1 Year | 10.70 | 13.06 | 10.59 | 11.16 | 3,647 | 0.50 | 4.67% |
| 3 Years | 9.89 | 13.06 | 9.82 | 10.14 | 51,009 | 1.31 | 13.25% |
| 5 Years | 10.00 | 13.06 | 9.75 | 10.14 | 52,010 | 1.20 | 12.00% |
MAQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 908 |
| Jun 14 2024 | 11.20 | 0.00 | 0.00% | 11.15 | 11.20 | 11.15 | 27 |
| Jun 13 2024 | 11.20 | 0.00 | 0.00% | 11.16 | 11.20 | 11.16 | 1 |
| Jun 12 2024 | 11.20 | 0.00 | 0.00% | 11.16 | 11.20 | 11.16 | 13 |
| Jun 11 2024 | 11.20 | 0.17 | 1.54% | 11.03 | 11.20 | 11.03 | 3,851 |
| Jun 10 2024 | 11.0301 | -0.02 | -0.18% | 11.02 | 11.0301 | 11.02 | 6,086 |
| Jun 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 95 |
| Jun 06 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.05 | 11.03 | 109 |
| Jun 05 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| Jun 04 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| Jun 03 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 72 |
| May 31 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 52 |
| May 30 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 800 |
| May 29 2024 | 11.09 | 0.05 | 0.45% | 11.08 | 11.09 | 11.08 | 401 |
| May 28 2024 | 11.04 | 0.02 | 0.15% | 10.98 | 11.07 | 10.98 | 1,109 |
| May 24 2024 | 11.0231 | 0.00 | 0.00% | 11.0231 | 11.0231 | 11.0231 | 70 |
| May 23 2024 | 11.0231 | 0.00 | 0.00% | 11.03 | 11.05 | 11.0231 | 292 |
| May 22 2024 | 11.0231 | -0.08 | -0.69% | 11.04 | 11.04 | 11.0231 | 206 |
| May 21 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.10 | 11.09 | 695 |
| May 20 2024 | 11.09 | 0.06 | 0.54% | 11.0895 | 11.09 | 11.02 | 658 |
