S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maquia Capital Acquisition Corporation (MAQC)
Maquia Capital Acquisition Corporation (MAQC) Historical

MAQC Maquia Capital Acquisition Corporation

11.19

-0.01 (-0.09%)

Last Updated: 10:22:45

Delayed by 15 minutes

MAQC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	11.20	0.03	0.27%	11.20	11.20	11.13	2,355
Jun 24 2024	11.17	-0.03	-0.27%	11.17	11.17	11.17	108
Jun 21 2024	11.20	0.00	0.00%	11.18	11.20	11.18	3
Jun 20 2024	11.20	0.00	0.00%	11.20	11.20	11.20	6
Jun 18 2024	11.20	0.00	0.00%	11.03	11.20	11.03	4,502
Jun 17 2024	11.20	0.00	0.00%	11.20	11.20	11.20	908
Jun 14 2024	11.20	0.00	0.00%	11.15	11.20	11.15	27
Jun 13 2024	11.20	0.00	0.00%	11.16	11.20	11.16	1
Jun 12 2024	11.20	0.00	0.00%	11.16	11.20	11.16	13
Jun 11 2024	11.20	0.17	1.54%	11.03	11.20	11.03	3,851
Jun 10 2024	11.0301	-0.02	-0.18%	11.02	11.0301	11.02	6,086
Jun 07 2024	11.05	0.00	0.00%	11.05	11.05	11.05	95
Jun 06 2024	11.05	-0.04	-0.36%	11.03	11.05	11.03	109
Jun 05 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
Jun 04 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
Jun 03 2024	11.09	0.00	0.00%	11.09	11.09	11.09	72
May 31 2024	11.09	0.00	0.00%	11.09	11.09	11.09	52
May 30 2024	11.09	0.00	0.00%	11.09	11.09	11.09	800
May 29 2024	11.09	0.05	0.45%	11.08	11.09	11.08	401
May 28 2024	11.04	0.02	0.15%	10.98	11.07	10.98	1,109
May 24 2024	11.0231	0.00	0.00%	11.0231	11.0231	11.0231	70
May 23 2024	11.0231	0.00	0.00%	11.03	11.05	11.0231	292
May 22 2024	11.0231	-0.08	-0.69%	11.04	11.04	11.0231	206
May 21 2024	11.10	0.01	0.09%	11.10	11.10	11.09	695
May 20 2024	11.09	0.06	0.54%	11.0895	11.09	11.02	658
May 17 2024	11.03	0.00	0.00%	11.03	11.03	11.03	9
May 16 2024	11.03	0.00	0.00%	11.03	11.03	11.03	2
May 15 2024	11.03	0.01	0.09%	11.03	11.03	11.03	4,403
May 14 2024	11.02	-0.04	-0.36%	11.03	11.03	11.02	634
May 13 2024	11.06	0.00	0.00%	11.10	11.10	11.06	95
May 10 2024	11.06	0.00	0.00%	11.06	11.06	11.06	1
May 09 2024	11.06	0.00	0.00%	11.10	11.10	11.06	67
May 08 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
May 07 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
May 06 2024	11.06	0.01	0.09%	11.06	11.06	11.06	1,205
May 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	560
May 02 2024	11.05	0.03	0.27%	11.05	11.05	11.05	441
May 01 2024	11.02	0.00	0.00%	11.02	11.02	11.02	2
Apr 30 2024	11.02	0.00	0.00%	11.02	11.05	11.02	589
Apr 29 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
Apr 26 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
Apr 25 2024	11.02	-0.01	-0.09%	11.02	11.02	11.02	100
Apr 24 2024	11.03	0.00	0.00%	11.03	11.03	11.03	1
Apr 23 2024	11.03	0.00	0.00%	11.02	11.03	11.02	4
Apr 22 2024	11.03	0.00	0.00%	11.03	11.03	11.03	11
Apr 19 2024	11.03	0.00	0.00%	11.02	11.03	11.02	31
Apr 18 2024	11.03	0.00	0.00%	11.09	11.09	11.03	5
Apr 17 2024	11.03	0.01	0.09%	11.06	11.06	11.03	2,037
Apr 16 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
Apr 15 2024	11.02	0.00	0.00%	11.02	11.02	11.02	103
Apr 12 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
Apr 11 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
Apr 10 2024	11.02	0.04	0.36%	11.02	11.02	11.02	100
Apr 09 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 08 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 05 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 04 2024	10.98	0.00	0.00%	10.98	10.98	10.98	5
Apr 03 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 02 2024	10.98	-0.05	-0.41%	10.95	10.98	10.95	632
Apr 01 2024	11.025	0.09	0.78%	11.07	11.07	11.025	113
Mar 28 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2

Maquia Capital Acquisition

Aidigong Maternal and Ch... (PK)

Marsh Supermarkets

Invesco S&P 500 High Div...

iShares Semiconductor ETF

MAGAZINE LUIZA ON

Ish Emp Usd Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions