Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maquia Capital Acquisition Corporation | MAQCW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -40.00% | 0.012 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0223 | 0.012 | 0.0224 | 0.012 | 0.02 |
MAQCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAQCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.012 | -0.008 | -40.00% | 0.0223 | 0.0224 | 0.012 | 19,024 |
| May 24 2024 | 0.02 | 0.0072 | 56.25% | 0.013 | 0.02 | 0.012 | 11,011 |
| May 23 2024 | 0.0128 | -0.0364 | -73.98% | 0.04 | 0.0438 | 0.0091 | 250,716 |
| May 22 2024 | 0.0492 | 0.0017 | 3.58% | 0.0493 | 0.0493 | 0.0475 | 87,591 |
| May 21 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 100 |
| May 20 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 300 |
| May 17 2024 | 0.045 | -0.0051 | -10.18% | 0.05 | 0.05 | 0.045 | 2,800 |
| May 16 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| May 15 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| May 14 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| May 13 2024 | 0.0501 | 0.0001 | 0.20% | 0.0501 | 0.0501 | 0.05 | 16,402 |
| May 10 2024 | 0.05 | 0.0032 | 6.84% | 0.05 | 0.05 | 0.05 | 213 |
| May 09 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 34 |
| May 08 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| May 07 2024 | 0.0468 | 0.0005 | 1.08% | 0.0487 | 0.0525 | 0.045 | 13,300 |
| May 06 2024 | 0.0463 | 0.0013 | 2.89% | 0.0508 | 0.0508 | 0.045 | 16,120 |
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.0519 | 0.0519 | 0.045 | 300 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
