ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
908 Devices Inc

908 Devices Inc (MASS)

2.06
0.12
(6.19%)
Closed December 22 3:00PM
2.06
0.005
(0.24%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.830188679252.122.31971.822345942.0077317CS
4-0.65-23.98523985242.712.881.822307322.41382319CS
12-1.64-44.32432432433.74.051.822332552.77918093CS
26-3.57-63.41030195385.636.31.822189033.66741177CS
52-6.95-77.13651498349.0112.511.822111365.26218568CS
156-23.46-91.927899686525.5227.211.8224497410.80824322CS
260-43.45-95.473522302845.5179.61.8225821719.86284919CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377002.060.126.191.922.0651.9620209
17346513001.940.063.19221.86199528
17345649001.88-0.15-7.392.02999992.11.82318159
17344785002.0299999-0.12-5.582.142.17862.0099999222612
17343921002.150.073.372.082.31972.08253072
17341329002.08-0.04-1.892.122.1382193300
17340465002.12-0.14-6.192.252.25999992.12217062
17339601002.2599999-0.15-6.222.432.432.2599999105818
17338737002.410.041.692.42.46252.27125219
17337873002.370.083.492.332.492.33171119
17335281002.29-0.05-2.142.362.39652.27114728
17334417002.34-0.12-4.882.442.472.33142847
17333553002.46-0.18-6.822.672.672.45231945
17332689002.64-0.23-8.012.852.862.62195070
17331825002.870.134.742.742.882.645199108
17329178402.740.124.582.612.75999992.56233490
17327505002.620.031.162.572.712.57137207
17326641002.59-0.11-4.072.682.752.55164732
17325777002.70.145.472.642.872.555999467
17323185002.56-0.18-6.572.732.742.545210506
17322321002.740.187.032.582.822.52543857
17321457002.560.083.232.52.612.48371954
17320593002.480.125.082.322.4952.32337860
17319729002.36-0.03-1.262.42.562.35566928
17317137002.390.010.422.392.462.3414831
17316273002.380.041.712.342.382.191393969
17315409002.34-0.58-19.862.822.862.33676704
17314545002.92-0.7-19.343.123.242.8551032001
17313681003.620.051.403.593.713.45429264
17311089003.57-0.07-1.923.633.6423.44209427
17310225003.64-0.27-6.913.913.9653.62139871
17309361003.910.256.833.813.973.76195144
17308497003.660.329.583.373.673.27196309
17307633003.34-0.12-3.473.423.43593.2599999123985
17305005003.460.3310.373.153.463.13166144
17304141003.1349999-0.12-3.543.273.273.13162407
17303277003.25-0.07-2.113.323.37983.2590514
17302413003.32-0.07-2.063.383.3953.279999986686
17301549003.390.13.043.323.5123.279999994809
17298957003.29-0.02-0.603.333.413.2599201
17298093003.31-0.1-2.933.43.433.25110379
17297229003.41-0.02-0.583.383.433.3100596
17296365003.43-0.07-2.003.483.563.3887909
17295501003.5-0.09-2.513.553.593.4369428
17292909003.590.164.663.463.593.3774937
17292045003.43-0.1-2.833.533.543.33128399
17291181003.530.092.623.483.553.4104462
17290317003.44-0.04-1.013.453.543.4260466
17289453003.47500.143.53.543.4259594
17286861003.470.154.523.323.593.32152345
17285997003.32-0.07-2.063.353.363.245158638
17285133003.39-0.09-2.593.443.533.39134506
17284269003.480.041.163.443.58663.42129523
17283405003.44-0.06-1.713.53.593.4124756
17280813003.50.020.573.533.573.43116044
17279949003.480.092.653.383.493.365126090
17279085003.39-0.01-0.293.383.413.3676260
17278221003.4-0.07-2.023.453.483.37199632
17277357003.47-0.16-4.413.583.633.4490374
17274765003.63-0.01-0.273.73.853.698307
17273901003.640.195.513.543.663.52587383
17273037003.45-0.19-5.223.613.63583.425227799
17272173003.640.144.003.523.693.45108983
17271309003.5-0.18-4.893.733.733.485167601

Your Recent History

Delayed Upgrade Clock