Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 908 Devices Inc | MASS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -6.08% | 6.80 | 15:38:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.22 | 6.85 | 7.2675 | 6.88 | 7.24 |
MASS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 7.4802 | 5.6835 | 6.48 | 699,382 | 1.04 | 18.06% |
| 1 Month | 5.57 | 7.4802 | 5.40 | 6.08 | 336,526 | 1.23 | 22.08% |
| 3 Months | 7.07 | 7.91 | 5.40 | 6.44 | 228,313 | -0.27 | -3.82% |
| 6 Months | 6.44 | 12.51 | 5.40 | 7.24 | 199,939 | 0.36 | 5.59% |
| 1 Year | 7.28 | 12.51 | 4.85 | 7.23 | 196,201 | -0.48 | -6.59% |
| 3 Years | 36.90 | 45.09 | 4.85 | 17.17 | 261,817 | -30.10 | -81.57% |
| 5 Years | 45.51 | 79.60 | 4.85 | 22.09 | 266,189 | -38.71 | -85.06% |
MASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.88 | -0.36 | -4.97% | 7.22 | 7.2675 | 6.85 | 225,862 |
| May 15 2024 | 7.24 | 0.09 | 1.26% | 7.29 | 7.39 | 6.9401 | 303,884 |
| May 14 2024 | 7.15 | 0.59 | 8.99% | 6.71 | 7.4802 | 6.6763 | 573,779 |
| May 13 2024 | 6.56 | 0.86 | 15.09% | 5.81 | 6.71 | 5.81 | 1,634,899 |
| May 10 2024 | 5.70 | -0.06 | -1.04% | 5.80 | 5.905 | 5.6835 | 532,497 |
| May 09 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.945 | 5.71 | 451,852 |
| May 08 2024 | 5.70 | 0.00 | 0.00% | 5.69 | 5.78 | 5.63 | 203,384 |
| May 07 2024 | 5.70 | 0.08 | 1.42% | 5.63 | 5.73 | 5.54 | 199,323 |
| May 06 2024 | 5.62 | -0.03 | -0.53% | 5.65 | 5.7519 | 5.53 | 166,301 |
| May 03 2024 | 5.65 | -0.02 | -0.35% | 5.86 | 6.07 | 5.60 | 254,009 |
| May 02 2024 | 5.67 | -0.01 | -0.18% | 5.74 | 5.74 | 5.47 | 311,882 |
| May 01 2024 | 5.68 | -0.02 | -0.35% | 5.68 | 6.1701 | 5.60 | 270,502 |
| Apr 30 2024 | 5.70 | -0.06 | -0.96% | 6.00 | 6.1466 | 5.65 | 453,717 |
| Apr 29 2024 | 5.755 | 0.09 | 1.50% | 5.72 | 5.98 | 5.72 | 134,543 |
| Apr 26 2024 | 5.67 | 0.11 | 1.98% | 5.59 | 5.79 | 5.54 | 124,453 |
| Apr 25 2024 | 5.56 | -0.06 | -1.07% | 5.51 | 5.56 | 5.40 | 147,124 |
| Apr 24 2024 | 5.62 | 0.06 | 1.08% | 5.55 | 5.735 | 5.5375 | 159,155 |
| Apr 23 2024 | 5.56 | -0.03 | -0.54% | 5.59 | 6.09 | 5.52 | 265,467 |
| Apr 22 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.82 | 5.49 | 130,844 |
| Apr 19 2024 | 5.58 | -0.02 | -0.36% | 5.52 | 5.79 | 5.47 | 251,268 |
| Apr 18 2024 | 5.60 | 0.01 | 0.18% | 5.57 | 5.72 | 5.47 | 163,042 |
| Apr 17 2024 | 5.59 | -0.20 | -3.45% | 5.99 | 5.99 | 5.50 | 167,634 |
