We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5738 | 11.4010629678 | 31.3462 | 35.7699 | 31.13 | 76816 | 33.74777203 | SP |
| 4 | 3.4746 | 11.0496288805 | 31.4454 | 35.7699 | 28.1 | 70708 | 31.76784842 | SP |
| 12 | 12.59 | 56.381549485 | 22.33 | 35.7699 | 20.48 | 45224 | 28.70588945 | SP |
| 26 | 6.99 | 25.0268528464 | 27.93 | 35.7699 | 19 | 29815 | 27.26018792 | SP |
| 52 | 12.35 | 54.7186530793 | 22.57 | 35.7699 | 17.2 | 31163 | 25.10402326 | SP |
| 156 | 22.39 | 178.691141261 | 12.53 | 35.7699 | 9.88 | 17898 | 22.90302818 | SP |
| 260 | 22.39 | 178.691141261 | 12.53 | 35.7699 | 9.88 | 17898 | 22.90302818 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 34.92 | 0.27 | 0.78 | 35.18 | 35.7699 | 34.3336 | 98824 |
| 1734392100 | 34.65 | 2.37 | 7.34 | 33.2 | 35.69 | 33.189999 | 140269 |
| 1734132900 | 32.28 | 0.75 | 2.38 | 31.75 | 32.31 | 31.2623 | 44298 |
| 1734046500 | 31.53 | -0.82 | -2.53 | 32.35 | 32.8832 | 31.13 | 44682 |
| 1733960100 | 32.35 | 2.19 | 7.24 | 31.3462 | 32.475 | 31.2 | 56007 |
| 1733873700 | 30.165 | -0.06 | -0.18 | 30.68 | 30.95 | 29.3917 | 50703 |
| 1733787300 | 30.22 | -2.41 | -7.37 | 31.575 | 32.1 | 30.0352 | 104760 |
| 1733528100 | 32.625 | 1.43 | 4.57 | 31.55 | 32.9899 | 31.3292 | 87244 |
| 1733441700 | 31.2 | -0.12 | -0.38 | 32.85 | 33.21 | 30.9 | 84369 |
| 1733355300 | 31.32 | 1.25 | 4.16 | 30.42 | 31.55 | 29.7521 | 34258 |
| 1733268900 | 30.07 | -0.11 | -0.36 | 29.565 | 30.3779 | 29.19 | 42832 |
| 1733182500 | 30.18 | -0.84 | -2.71 | 30.86 | 30.86 | 29.7182 | 85317 |
| 1732917840 | 31.02 | 0.53 | 1.74 | 30.88 | 31.5 | 30.77 | 42378 |
| 1732750500 | 30.49 | 2.26 | 8.01 | 29.63 | 30.86 | 29.4001 | 58768 |
| 1732664100 | 28.23 | -1.51 | -5.08 | 28.66 | 29.65 | 28.1 | 56666 |
| 1732577700 | 29.74 | -3.7 | -11.06 | 30.2876 | 30.62 | 29.493 | 101869 |
| 1732318500 | 33.439999 | 0.41 | 1.24 | 32.689999 | 33.6 | 32.547199 | 76193 |
| 1732232100 | 33.03 | 1.66 | 5.29 | 32.5304 | 33.1396 | 31.8484 | 71918 |
| 1732145700 | 31.37 | 0.48 | 1.55 | 31.4454 | 31.687 | 30.88 | 62091 |
| 1732059300 | 30.89 | 0.46 | 1.51 | 30.43 | 31.44 | 30.1262 | 42517 |
| 1731972900 | 30.43 | 0.28 | 0.93 | 29.905 | 30.74 | 29.66 | 63679 |
| 1731713700 | 30.15 | 0.88 | 3.01 | 30 | 30.15 | 29 | 37700 |
| 1731627300 | 29.27 | -1.39 | -4.53 | 30.5 | 30.5 | 29.06 | 39410 |
| 1731540900 | 30.66 | 0.73 | 2.44 | 30.02 | 31.2999 | 29.7001 | 91086 |
| 1731454500 | 29.93 | 0.79 | 2.71 | 28.565 | 29.99 | 28.26 | 64802 |
| 1731368100 | 29.14 | 3.23 | 12.47 | 27.74 | 29.32 | 27.1 | 126352 |
| 1731108900 | 25.91 | 0.13 | 0.50 | 25.78 | 26.04 | 25.455 | 33611 |
| 1731022500 | 25.78 | 0.34 | 1.34 | 25.21 | 25.86 | 25.05 | 33504 |
| 1730936100 | 25.44 | 2.23 | 9.61 | 25.3 | 25.5 | 24.63 | 58590 |
| 1730849700 | 23.21 | 0.8 | 3.57 | 23.15 | 23.4778 | 23.065 | 16782 |
| 1730763300 | 22.41 | -0.66 | -2.86 | 23.09 | 23.09 | 22.3102 | 38353 |
| 1730500500 | 23.07 | -0.2 | -0.86 | 23.49 | 23.86 | 22.88 | 23582 |
| 1730414100 | 23.27 | -0.77 | -3.20 | 24.0504 | 24.0504 | 23.16 | 23674 |
| 1730327700 | 24.04 | -0.22 | -0.91 | 24.07 | 24.28 | 23.9034 | 37872 |
| 1730241300 | 24.26 | 1 | 4.30 | 23.63 | 24.57 | 23.5 | 36293 |
| 1730154900 | 23.26 | -0.05 | -0.21 | 23.13 | 23.3396 | 22.9 | 47754 |
| 1729895700 | 23.31 | -0.52 | -2.18 | 23.85 | 24 | 23.005 | 32367 |
| 1729809300 | 23.83 | 0.8 | 3.47 | 23.59 | 23.96 | 23.47 | 17136 |
| 1729722900 | 23.03 | -0.55 | -2.33 | 23.43 | 23.43 | 22.7801 | 23727 |
| 1729636500 | 23.58 | 0.06 | 0.26 | 23.385 | 23.66 | 23.315 | 22621 |
| 1729550100 | 23.52 | -0.45 | -1.88 | 23.92 | 23.92 | 23.315 | 29489 |
| 1729290900 | 23.97 | 0.48 | 2.04 | 23.71 | 24.28 | 23.5 | 19665 |
| 1729204500 | 23.49 | -0.26 | -1.09 | 23.22 | 23.6719 | 23.09 | 29647 |
| 1729118100 | 23.75 | 0.39 | 1.68 | 23.7 | 23.79 | 23.3975 | 11302 |
| 1729031700 | 23.3568 | 0.4 | 1.73 | 22.96 | 23.63 | 22.785 | 12711 |
| 1728945300 | 22.9604 | 0.97 | 4.39 | 22.62 | 23 | 22.555 | 24554 |
| 1728686100 | 21.9946 | 1.09 | 5.24 | 21.45 | 22.14 | 21.38 | 10456 |
| 1728599700 | 20.9 | -0.36 | -1.69 | 21.12 | 21.24 | 20.48 | 15824 |
| 1728513300 | 21.26 | -0.41 | -1.89 | 21.67 | 21.7754 | 21.26 | 16718 |
| 1728426900 | 21.67 | -0.42 | -1.90 | 21.77 | 21.98 | 21.62 | 10096 |
| 1728340500 | 22.09 | 0.21 | 0.96 | 21.76 | 22.45 | 21.76 | 23147 |
| 1728081300 | 21.88 | 0.58 | 2.72 | 21.18 | 21.9 | 21.18 | 52922 |
| 1727994900 | 21.3 | 0.29 | 1.38 | 21.17 | 21.3 | 20.8872 | 17475 |
| 1727908500 | 21.01 | -0.59 | -2.73 | 21.17 | 21.7199 | 20.88 | 15329 |
| 1727822100 | 21.6 | -0.5 | -2.26 | 22.22 | 22.23 | 21.17 | 22559 |
| 1727735520 | 22.1 | -0.87 | -3.79 | 22.5 | 22.5 | 22 | 39984 |
| 1727476500 | 22.97 | 0.44 | 1.95 | 22.99 | 23.35 | 22.8101 | 22719 |
| 1727390100 | 22.53 | 0.53 | 2.41 | 22.19 | 22.894903 | 22.19 | 22406 |
| 1727303700 | 22 | -1.49 | -6.34 | 22.33 | 22.3899 | 21.87 | 16345 |
| 1727217300 | 23.49 | 0.49 | 2.13 | 23.17 | 23.49 | 22.95 | 11582 |
| 1727130900 | 23 | 0.04 | 0.17 | 22.96 | 23.3 | 22.94 | 22047 |
| 1726871700 | 22.96 | -0.04 | -0.17 | 22.99 | 23.11 | 22.64 | 16432 |
| 1726785300 | 23 | 1.29 | 5.94 | 22.91 | 23.1 | 22.75 | 20427 |
| 1726698900 | 21.71 | -0.25 | -1.15 | 21.64 | 22.2 | 21.55 | 11379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
