We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.125 | -6.79130712688 | 31.29 | 32.81 | 28.28 | 137971 | 30.18395604 | SP |
| 4 | 1.765 | 6.44160583942 | 27.4 | 32.81 | 23.57 | 113036 | 29.33659113 | SP |
| 12 | 3.385 | 13.1303335919 | 25.78 | 35.7699 | 23.57 | 92147 | 29.81236125 | SP |
| 26 | 3.045 | 11.6577335375 | 26.12 | 35.7699 | 19 | 52480 | 28.15815385 | SP |
| 52 | 10.325 | 54.8036093418 | 18.84 | 35.7699 | 18.74 | 36372 | 27.89247687 | SP |
| 156 | 16.635 | 132.761372706 | 12.53 | 35.7699 | 9.88 | 22651 | 24.38887262 | SP |
| 260 | 16.635 | 132.761372706 | 12.53 | 35.7699 | 9.88 | 22651 | 24.38887262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 29.165 | -1.86 | -5.98 | 30.28 | 31.1573 | 29.1 | 160151 |
| 1738280100 | 31.02 | 0.36 | 1.17 | 30.64 | 31.7 | 30.64 | 106175 |
| 1738193700 | 30.66 | 1.36 | 4.64 | 29.67 | 30.868 | 29.04 | 93694 |
| 1738107300 | 29.3 | -0.37 | -1.25 | 29.65 | 30.2687 | 29.22 | 86409 |
| 1738020900 | 29.67 | -2.01 | -6.34 | 29.98 | 30.15 | 28.28 | 328958 |
| 1737761700 | 31.68 | 0.37 | 1.18 | 31.29 | 32.81 | 31.29 | 75298 |
| 1737675300 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1737588900 | 31.31 | -0.77 | -2.40 | 32 | 32 | 31.03 | 63473 |
| 1737502500 | 32.08 | 0.51 | 1.62 | 31.69 | 32.5599 | 30.44 | 142045 |
| 1737156900 | 31.57 | 2.44 | 8.38 | 30.45 | 32 | 30.0134 | 235183 |
| 1737070500 | 29.13 | 0.39 | 1.36 | 28.74 | 29.37 | 27.7125 | 52324 |
| 1736984100 | 28.74 | 1.6 | 5.90 | 28.58 | 29.24 | 28.3822 | 46730 |
| 1736897700 | 27.14 | 1.37 | 5.32 | 26.95 | 27.53 | 26.53 | 69415 |
| 1736811300 | 25.77 | -0.57 | -2.16 | 25 | 25.84 | 23.57 | 127248 |
| 1736552100 | 26.34 | 0.36 | 1.39 | 25.91 | 26.61 | 24.85 | 96790 |
| 1736379300 | 25.98 | -1.07 | -3.96 | 26.52 | 26.79 | 24.97 | 115953 |
| 1736292900 | 27.05 | -2.7 | -9.08 | 29.0686 | 29.208 | 26.87 | 100290 |
| 1736206500 | 29.75 | 1.47 | 5.20 | 28.48 | 29.9799 | 28.42 | 79431 |
| 1735947300 | 28.28 | 0.95 | 3.48 | 27.54 | 28.4031 | 27.35 | 81160 |
| 1735860900 | 27.33 | 0.6 | 2.24 | 27.44 | 27.602138 | 26.96 | 85332 |
| 1735688100 | 26.73 | 0.2 | 0.73 | 27.05 | 27.06 | 25.98 | 78807 |
| 1735601700 | 26.535 | -0.38 | -1.39 | 26.1 | 26.89 | 25.37 | 104900 |
| 1735342500 | 26.91 | -0.61 | -2.22 | 27.4394 | 27.4394 | 26.295 | 64903 |
| 1735256100 | 27.52 | -1.17 | -4.08 | 27.66 | 28 | 27.25 | 79975 |
| 1735077840 | 28.69 | 2.18 | 8.22 | 27.06 | 28.8905 | 27.06 | 71124 |
| 1734996900 | 26.51 | -2.88 | -9.80 | 27.86 | 27.86 | 26.07 | 179502 |
| 1734737700 | 29.39 | 0.83 | 2.91 | 28.3 | 30.06 | 28.21 | 178008 |
| 1734651300 | 28.56 | -1.95 | -6.39 | 31.81 | 31.9 | 28.37 | 158131 |
| 1734564900 | 30.51 | -4.41 | -12.63 | 33.94 | 34.0099 | 30 | 124557 |
| 1734478500 | 34.92 | 0.27 | 0.78 | 35.18 | 35.7699 | 34.3336 | 98824 |
| 1734392100 | 34.65 | 2.37 | 7.34 | 33.2 | 35.69 | 33.189999 | 140269 |
| 1734132900 | 32.28 | 0.75 | 2.38 | 31.75 | 32.31 | 31.2623 | 44298 |
| 1734046500 | 31.53 | -0.82 | -2.53 | 32.35 | 32.8832 | 31.13 | 44682 |
| 1733960100 | 32.35 | 2.19 | 7.24 | 31.3462 | 32.475 | 31.2 | 56007 |
| 1733873700 | 30.165 | -0.06 | -0.18 | 30.68 | 30.95 | 29.3917 | 50703 |
| 1733787300 | 30.22 | -2.41 | -7.37 | 31.575 | 32.1 | 30.0352 | 104760 |
| 1733528100 | 32.625 | 1.43 | 4.57 | 31.55 | 32.9899 | 31.3292 | 87244 |
| 1733441700 | 31.2 | -0.12 | -0.38 | 32.85 | 33.21 | 30.9 | 84369 |
| 1733355300 | 31.32 | 1.25 | 4.16 | 30.42 | 31.55 | 29.7521 | 34258 |
| 1733268900 | 30.07 | -0.11 | -0.36 | 29.565 | 30.3779 | 29.19 | 42832 |
| 1733182500 | 30.18 | -0.84 | -2.71 | 30.86 | 30.86 | 29.7182 | 85317 |
| 1732917840 | 31.02 | 0.53 | 1.74 | 30.88 | 31.5 | 30.77 | 42378 |
| 1732750500 | 30.49 | 2.26 | 8.01 | 29.63 | 30.86 | 29.4001 | 58768 |
| 1732664100 | 28.23 | -1.51 | -5.08 | 28.66 | 29.65 | 28.1 | 56666 |
| 1732577700 | 29.74 | -3.7 | -11.06 | 30.2876 | 30.62 | 29.493 | 101869 |
| 1732318500 | 33.439999 | 0.41 | 1.24 | 32.689999 | 33.6 | 32.547199 | 76193 |
| 1732232100 | 33.03 | 1.66 | 5.29 | 32.5304 | 33.1396 | 31.8484 | 71918 |
| 1732145700 | 31.37 | 0.48 | 1.55 | 31.4454 | 31.687 | 30.88 | 62091 |
| 1732059300 | 30.89 | 0.46 | 1.51 | 30.43 | 31.44 | 30.1262 | 42517 |
| 1731972900 | 30.43 | 0.28 | 0.93 | 29.905 | 30.74 | 29.66 | 63679 |
| 1731713700 | 30.15 | 0.88 | 3.01 | 30 | 30.15 | 29 | 37700 |
| 1731627300 | 29.27 | -1.39 | -4.53 | 30.5 | 30.5 | 29.06 | 39410 |
| 1731540900 | 30.66 | 0.73 | 2.44 | 30.02 | 31.2999 | 29.7001 | 91086 |
| 1731454500 | 29.93 | 0.79 | 2.71 | 28.565 | 29.99 | 28.26 | 64802 |
| 1731368100 | 29.14 | 3.23 | 12.47 | 27.74 | 29.32 | 27.1 | 126352 |
| 1731108900 | 25.91 | 0.13 | 0.50 | 25.78 | 26.04 | 25.455 | 33611 |
| 1731022500 | 25.78 | 0.34 | 1.34 | 25.21 | 25.86 | 25.05 | 33504 |
| 1730936100 | 25.44 | 2.23 | 9.61 | 25.3 | 25.5 | 24.63 | 58590 |
| 1730849700 | 23.21 | 0.8 | 3.57 | 23.15 | 23.4778 | 23.065 | 16782 |
| 1730763300 | 22.41 | -0.66 | -2.86 | 23.09 | 23.09 | 22.3102 | 38353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
