Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.95 | 07:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.95 |
MAXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 30.96 | 27.23 | 29.25 | 14,775 | 2.72 | 9.99% |
| 1 Month | 28.63 | 30.96 | 24.10 | 26.78 | 15,642 | 1.32 | 4.61% |
| 3 Months | 27.07 | 32.41 | 24.10 | 28.57 | 23,066 | 2.88 | 10.64% |
| 6 Months | 20.82 | 32.41 | 17.20 | 22.69 | 32,049 | 9.13 | 43.85% |
| 1 Year | 16.29 | 32.41 | 14.40 | 22.15 | 17,850 | 13.66 | 83.86% |
| 3 Years | 12.53 | 32.41 | 9.88 | 19.85 | 14,470 | 17.42 | 139.03% |
| 5 Years | 12.53 | 32.41 | 9.88 | 19.85 | 14,470 | 17.42 | 139.03% |
MAXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 29.95 | -0.42 | -1.38% | 30.96 | 30.96 | 29.85 | 8,317 |
| May 20 2024 | 30.37 | 1.50 | 5.20% | 29.17 | 30.37 | 28.7487 | 24,206 |
| May 17 2024 | 28.87 | 0.77 | 2.74% | 28.22 | 29.10 | 28.22 | 11,758 |
| May 16 2024 | 28.10 | -0.40 | -1.40% | 28.50 | 28.50 | 27.80 | 15,901 |
| May 15 2024 | 28.50 | 2.29 | 8.74% | 27.23 | 28.51 | 27.23 | 13,692 |
| May 14 2024 | 26.21 | -0.89 | -3.28% | 26.84 | 26.84 | 26.16 | 22,194 |
| May 13 2024 | 27.10 | 1.09 | 4.19% | 26.59 | 27.14 | 26.59 | 16,417 |
| May 10 2024 | 26.01 | -0.64 | -2.40% | 26.66 | 27.00 | 25.7901 | 16,251 |
| May 09 2024 | 26.65 | 0.13 | 0.49% | 26.52 | 26.82 | 26.14 | 9,657 |
| May 08 2024 | 26.52 | -0.51 | -1.89% | 26.82 | 26.8519 | 26.50 | 6,901 |
| May 07 2024 | 27.03 | -0.02 | -0.07% | 26.91 | 27.32 | 26.91 | 7,012 |
| May 06 2024 | 27.05 | 0.35 | 1.31% | 27.06 | 27.48 | 26.89 | 9,627 |
| May 03 2024 | 26.70 | 1.21 | 4.75% | 26.01 | 26.70 | 26.01 | 14,199 |
| May 02 2024 | 25.49 | 1.39 | 5.77% | 24.79 | 25.49 | 24.79 | 6,635 |
| May 01 2024 | 24.10 | -1.04 | -4.14% | 24.87 | 25.3497 | 24.10 | 44,983 |
| Apr 30 2024 | 25.14 | -1.82 | -6.75% | 26.42 | 26.42 | 25.03 | 31,435 |
| Apr 29 2024 | 26.96 | -0.20 | -0.74% | 27.04 | 27.0764 | 26.36 | 27,935 |
| Apr 26 2024 | 27.16 | -0.54 | -1.95% | 27.57 | 27.7499 | 26.99 | 14,162 |
| Apr 25 2024 | 27.70 | 0.26 | 0.95% | 27.11 | 27.7499 | 26.86 | 5,597 |
| Apr 24 2024 | 27.44 | -1.15 | -4.02% | 28.63 | 28.63 | 27.43 | 5,966 |
| Apr 23 2024 | 28.59 | 0.05 | 0.18% | 28.75 | 28.9299 | 28.48 | 19,686 |
| Apr 22 2024 | 28.54 | 1.01 | 3.67% | 28.65 | 28.70 | 28.03 | 11,406 |
