We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 1.60 | 11.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.80 | 10.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.30 | 9.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.72 | 1.30 | 7.80 | 2.25 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
26.72 | 0.50 | 6.90 | 1.65 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
27.72 | 3.00 | 4.70 | 1.26 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
28.72 | 0.00 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.72 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.72 | 1.00 | 2.80 | 0.50 | 1.90 | 0.00 | 0.00 % | 0 | 9 | - |
31.72 | 0.75 | 2.50 | 2.30 | 1.625 | -0.65 | -22.03 % | 2 | 5 | 1/22/2025 |
32.72 | 0.45 | 2.00 | 0.55 | 1.225 | 0.00 | 0.00 % | 3 | 0 | 1/22/2025 |
33.72 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.72 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.57 | 0.45 | 0.57 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.72 | 2.00 | 10.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
26.72 | 0.35 | 1.25 | 0.64 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
27.72 | 0.30 | 0.75 | 1.20 | 0.525 | 0.00 | 0.00 % | 0 | 32 | - |
28.72 | 0.00 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.72 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.72 | 1.00 | 2.85 | 0.95 | 1.925 | -0.25 | -20.83 % | 16 | 10 | 1/22/2025 |
31.72 | 1.50 | 2.40 | 1.75 | 1.95 | 0.00 | 0.00 % | 1 | 0 | 1/22/2025 |
32.72 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.72 | 2.20 | 12.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.72 | 2.40 | 12.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions