ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maxeon Solar Technologies Ltd

Maxeon Solar Technologies Ltd (MAXN)

0.2156
-0.0248
(-10.32%)
At close: July 19 3:00PM
0.218
0.0024
( 1.11% )
After Hours: 6:41PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0407-15.73250869730.25870.27430.211890158080.24122587CS
4-0.802-78.62745098041.021.210.16681770228710.2444516CS
12-1.682-88.52631578951.94.10.1668604086170.35582354CS
26-4.462-95.34188034194.686.020.1668285361050.49794836CS
52-27.162-99.20379839327.3828.450.1668150733141.06131513CS
156-15.232-98.588996763815.4538.910.166854578412.71512261CS
260-19.522-98.895643363719.7457.970.166844008733.62426357CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421000.2404-0.0037-1.520.250.27430.2299168199903
17212557000.2441-0.0083-3.290.2330.26190.231117574778
17211693000.25240.025411.190.2210.2740.2127241941180
17210829000.227-0.0105-4.420.2290.2354920.21131198290
17208237000.2375-0.0032-1.330.25870.27070.231281600040
17207373000.24070.029914.180.1980.24690.1901340497991
17206509000.2108-0.0372-15.000.25320.25320.1978243364755
17205645000.248-0.022-8.150.260.26820.23230755188
17204781000.270.0312.500.29730.34499990.26490462493
17202189000.240.066438.250.18960.2780.1668515975934
17200406400.1736-0.0063-3.500.18940.22020.17202281386
17199597000.1799-0.3689-67.220.28499990.32860.1698170830638
17198733000.5488-0.3042-35.660.80.85250.548814345638
17196141000.853-0.267-23.841.121.1310.850813648662
17195277001.120.010.901.081.211.048990687
17194413001.110.19.901.031.13961.023986676
17193549001.01-0.06-5.161.051.06040.98522667631
17192685001.0650.033.401.031.1451.023957107
17190093001.030.021.981.021.12999990.967467513
17189229001.01-0.1-9.011.11.120.99554663508
17187501001.11-0.04-3.481.151.221.14191675
17186637001.15-0.21-15.131.461.471.129999913906596
17184045001.355-0.09-5.901.431.4451.354050737
17183181001.44-0.18-11.111.651.651.3954908017
17182317001.62-0.1-5.811.81.871.585408837
17181453001.720.2113.911.51.721.4755639044
17180589001.5100.001.531.561.452291306
17177997001.510.042.721.41.561.39009993876435
17177133001.47-0.15-9.261.61.62999991.456173180
17176269001.62-0.13-7.431.741.771.613745142
17175405001.75-0.1-5.411.751.831.63999994383549
17174541001.85-0.03-1.601.992.051.816340694
17171949001.88-0.15-7.39221.6559358006
17171085002.0299999-1.08-34.731.712.29009991.4534874454
17170221003.11-0.09-2.813.083.433.02999993356221
17169357003.20.175.613.073.333.022612612
17165901003.0299999-0.09-2.883.133.222.9451499332
17165037003.12-0.18-5.453.343.342.913239606
17164173003.30.5921.772.73.552.678188628
17163309002.71-0.18-6.232.863.00972.661828143
17162445002.89-0.06-2.0333.062.71547026
17159853002.95-0.29-8.953.13.2452.933323616
17158989003.240.6826.562.673.272.675905927
17158125002.56-1.12-30.433.63.642.545283465
17157261003.681.2148.993.084.12.9915992913
17156397002.470.313.822.212.9652.1955127933
17153805002.17-0.16-6.872.42.422.161132917
17152941002.330.2512.022.12.332.071127860
17152077002.08-0.2-8.772.22.252.07937515
17151213002.27999990.052.242.242.2852.15051040056
17150349002.23-0.13-5.512.432.462.153013684
17147757002.360.125.362.372.522.27999991456792
17146893002.240.315.461.982.25999991.912866255
17146029001.94-0.01-0.511.942.181.94378770
17145165001.95-0.05-2.50221.89071679442
17144301002-0.09-4.312.12.381.983242819
17141709002.090.3117.421.92.161.83323092151
17140845001.78-0.03-1.661.761.81.713972869
17139981001.81-0.15-7.651.962.141.7952044523
17139117001.960.021.031.92.191.91947132
17138253001.940.126.591.821.991.782105836
17135661001.82-0.1-4.961.911.961.743868571

Your Recent History

Delayed Upgrade Clock