ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maxeon Solar Technologies Ltd

Maxeon Solar Technologies Ltd (MAXN)

3.135
0.105
( 3.47% )
Updated: 09:22:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.010.050.030.000.00 %01,789-
0.500.000.000.000.000.000.00 %00-
1.000.040.050.040.0450.000.00 %021-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %03-
2.000.000.000.000.000.000.00 %00-
2.000.040.050.040.0450.000.00 %0382-
2.500.051.682.320.8650.000.00 %02-
5.000.010.270.440.140.000.00 %0191-
7.500.150.080.150.1150.000.00 %0159-
10.000.020.350.020.1850.000.00 %0333-
12.500.020.510.020.2650.000.00 %066-
15.000.051.680.050.8650.000.00 %0162-
17.500.011.680.010.8450.000.00 %020-
20.000.051.680.050.8650.000.00 %0105-
22.500.101.680.100.890.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.220.500.400.360.000.00 %011-
0.500.000.000.000.000.000.00 %00-
1.000.721.000.900.860.000.00 %02-
1.000.000.000.000.000.000.00 %00-
1.501.221.501.401.360.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.001.722.221.981.970.000.00 %01-
2.000.000.000.000.000.000.00 %00-
2.500.212.200.211.2050.000.00 %0388-
5.001.632.462.302.0450.000.00 %01,094-
7.503.855.804.324.8250.000.00 %0160-
10.005.309.006.507.150.000.00 %02-
12.507.8011.507.309.650.000.00 %029-
15.0010.3014.008.1012.150.000.00 %04-
17.5012.8016.500.0014.650.000.00 %00-
20.0015.3019.000.0017.150.000.00 %00-
22.5017.8023.650.0020.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

MAXN Discussion

View Posts
CanItBThisEZ2Make CanItBThisEZ2Make 10 hours ago
$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 5 days ago
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 5 days ago
$MAXN
Buy: 191,431
Neutral: 31,219
Sell: 79,878
Volume: 302,528
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 7 days ago
$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 week ago
$MAXN
Buy: 234,721
Neutral: 148,698
Sell: 251,167
Volume: 634,586
👍️0
Monksdream Monksdream 1 week ago
MAXN new 52 week low
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 week ago
$MAXN
Buy: 89,340
Neutral: 44,684
Sell: 148,938
Volume: 282,962
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 53,786
Neutral: 21,878
Sell: 80,555
Volume: 156,219
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 79,079
Neutral: 20,759
Sell: 94,666
Volume: 194,504
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 94,709
Neutral: 38,077
Sell: 96,530
Volume: 229,316
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 220,504
Neutral: 38,690
Sell: 101,346
Volume: 360,540
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 92,406
Neutral: 31,999
Sell: 125,250
Volume: 249,655
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 136,075
Neutral: 60,715
Sell: 210,607
Volume: 407,397
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 54,018
Neutral: 19,159
Sell: 91,432
Volume: 164,609
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume: 153,705
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 319,265
Neutral: 69,962
Sell: 245,311
Volume: 634,538
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 74,882
Neutral: 15,463
Sell: 93,966
Volume: 184,311
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 61,166
Neutral: 25,373
Sell: 96,467
Volume: 183,006
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 104,977
Neutral: 23,612
Sell: 75,896
Volume: 204,485
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 105,682
Neutral: 31,532
Sell: 121,893
Volume: 259,107
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 62,904
Neutral: 28,387
Sell: 64,823
Volume: 156,114
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 209,792
Neutral: 38,068
Sell: 198,747
Volume: 446,607
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 154,939
Neutral: 61,082
Sell: 223,874
Volume: 439,895
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 90,180
Neutral: 23,165
Sell: 114,850
Volume: 228,195
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 121,096
Neutral: 43,009
Sell: 160,413
Volume: 324,518
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 130,104
Neutral: 75,434
Sell: 195,906
Volume: 401,444
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 183,612
Neutral: 67,737
Sell: 216,174
Volume: 467,523
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 195,412
Neutral: 65,459
Sell: 213,935
Volume: 474,806
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 months ago
$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 months ago
$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181
👍️0