Maxeon Solar Technologies MAXN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Options

Maxeon Solar Technologies Ltd (MAXN)

3.135

0.105

( 3.47% )

Updated: 09:22:55

Delayed by 15 minutes

MAXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.01	0.05	0.03	0.00	0.00 %	0	1,789	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	21	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	382	-
2.50	0.05	1.68	2.32	0.865	0.00	0.00 %	0	2	-
5.00	0.01	0.27	0.44	0.14	0.00	0.00 %	0	191	-
7.50	0.15	0.08	0.15	0.115	0.00	0.00 %	0	159	-
10.00	0.02	0.35	0.02	0.185	0.00	0.00 %	0	333	-
12.50	0.02	0.51	0.02	0.265	0.00	0.00 %	0	66	-
15.00	0.05	1.68	0.05	0.865	0.00	0.00 %	0	162	-
17.50	0.01	1.68	0.01	0.845	0.00	0.00 %	0	20	-
20.00	0.05	1.68	0.05	0.865	0.00	0.00 %	0	105	-
22.50	0.10	1.68	0.10	0.89	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.22	0.50	0.40	0.36	0.00	0.00 %	0	11	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.72	1.00	0.90	0.86	0.00	0.00 %	0	2	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.22	1.50	1.40	1.36	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.72	2.22	1.98	1.97	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.21	2.20	0.21	1.205	0.00	0.00 %	0	388	-
5.00	1.63	2.46	2.30	2.045	0.00	0.00 %	0	1,094	-
7.50	3.85	5.80	4.32	4.825	0.00	0.00 %	0	160	-
10.00	5.30	9.00	6.50	7.15	0.00	0.00 %	0	2	-
12.50	7.80	11.50	7.30	9.65	0.00	0.00 %	0	29	-
15.00	10.30	14.00	8.10	12.15	0.00	0.00 %	0	4	-
17.50	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
20.00	15.30	19.00	0.00	17.15	0.00	0.00 %	0	0	-
22.50	17.80	23.65	0.00	20.725	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	US$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	US$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	US$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	US$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	US$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	US$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	US$ 108.72 (1.63%)	80.88M

CanItBThisEZ2Make

CanItBThisEZ2Make 10 hours ago

$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116

CanItBThisEZ2Make

CanItBThisEZ2Make 5 days ago

$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931

CanItBThisEZ2Make

CanItBThisEZ2Make 5 days ago

$MAXN
Buy: 191,431
Neutral: 31,219
Sell: 79,878
Volume: 302,528

CanItBThisEZ2Make

CanItBThisEZ2Make 7 days ago

$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 234,721
Neutral: 148,698
Sell: 251,167
Volume: 634,586

Monksdream

Monksdream 1 week ago

MAXN new 52 week low

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 89,340
Neutral: 44,684
Sell: 148,938
Volume: 282,962

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 53,786
Neutral: 21,878
Sell: 80,555
Volume: 156,219

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 79,079
Neutral: 20,759
Sell: 94,666
Volume: 194,504

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 94,709
Neutral: 38,077
Sell: 96,530
Volume: 229,316

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 220,504
Neutral: 38,690
Sell: 101,346
Volume: 360,540

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 92,406
Neutral: 31,999
Sell: 125,250
Volume: 249,655

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 136,075
Neutral: 60,715
Sell: 210,607
Volume: 407,397

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 54,018
Neutral: 19,159
Sell: 91,432
Volume: 164,609

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume: 153,705

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 319,265
Neutral: 69,962
Sell: 245,311
Volume: 634,538

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 74,882
Neutral: 15,463
Sell: 93,966
Volume: 184,311

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 61,166
Neutral: 25,373
Sell: 96,467
Volume: 183,006

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 104,977
Neutral: 23,612
Sell: 75,896
Volume: 204,485

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 105,682
Neutral: 31,532
Sell: 121,893
Volume: 259,107

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 62,904
Neutral: 28,387
Sell: 64,823
Volume: 156,114

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 209,792
Neutral: 38,068
Sell: 198,747
Volume: 446,607

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 154,939
Neutral: 61,082
Sell: 223,874
Volume: 439,895

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 90,180
Neutral: 23,165
Sell: 114,850
Volume: 228,195

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 121,096
Neutral: 43,009
Sell: 160,413
Volume: 324,518

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 130,104
Neutral: 75,434
Sell: 195,906
Volume: 401,444

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 183,612
Neutral: 67,737
Sell: 216,174
Volume: 467,523

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 195,412
Neutral: 65,459
Sell: 213,935
Volume: 474,806

CanItBThisEZ2Make

CanItBThisEZ2Make 3 months ago

$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473

CanItBThisEZ2Make

CanItBThisEZ2Make 3 months ago

$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181

Maxeon Solar Technologies

iShares S&P Small Cap 60...

S&P ASX All Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions