
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1,789 | - |
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 382 | - |
2.50 | 0.05 | 1.68 | 2.32 | 0.865 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.01 | 0.27 | 0.44 | 0.14 | 0.00 | 0.00 % | 0 | 191 | - |
7.50 | 0.15 | 0.08 | 0.15 | 0.115 | 0.00 | 0.00 % | 0 | 159 | - |
10.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 333 | - |
12.50 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 66 | - |
15.00 | 0.05 | 1.68 | 0.05 | 0.865 | 0.00 | 0.00 % | 0 | 162 | - |
17.50 | 0.01 | 1.68 | 0.01 | 0.845 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.05 | 1.68 | 0.05 | 0.865 | 0.00 | 0.00 % | 0 | 105 | - |
22.50 | 0.10 | 1.68 | 0.10 | 0.89 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.22 | 0.50 | 0.40 | 0.36 | 0.00 | 0.00 % | 0 | 11 | - |
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.72 | 1.00 | 0.90 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.22 | 1.50 | 1.40 | 1.36 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.72 | 2.22 | 1.98 | 1.97 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.21 | 2.20 | 0.21 | 1.205 | 0.00 | 0.00 % | 0 | 388 | - |
5.00 | 1.63 | 2.46 | 2.30 | 2.045 | 0.00 | 0.00 % | 0 | 1,094 | - |
7.50 | 3.85 | 5.80 | 4.32 | 4.825 | 0.00 | 0.00 % | 0 | 160 | - |
10.00 | 5.30 | 9.00 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 7.80 | 11.50 | 7.30 | 9.65 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 10.30 | 14.00 | 8.10 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 12.80 | 16.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.30 | 19.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.80 | 23.65 | 0.00 | 20.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions