We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9403 | -16.2963604853 | 5.77 | 5.9428 | 3.72 | 156352 | 4.58704475 | CS |
| 4 | 4.6512 | 2605.71428571 | 0.1785 | 6.1 | 0.1066 | 27720613 | 0.21619015 | CS |
| 12 | 4.5497 | 1624.89285714 | 0.28 | 6.1 | 0.1066 | 8785936 | 0.21615372 | CS |
| 26 | 4.519942 | 1459.18491209 | 0.309758 | 6.1 | 0.1066 | 4787482 | 0.23346372 | CS |
| 52 | 3.3897 | 235.395833333 | 1.44 | 6.1 | 0.1066 | 9862150 | 0.57152984 | CS |
| 156 | -13.6203 | -73.8227642276 | 18.45 | 19.5 | 0.1066 | 3568891 | 1.36322279 | CS |
| 260 | -58.0203 | -92.3155131265 | 62.85 | 78.3 | 0.1066 | 2735923 | 12.20795972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 4.79 | 0.62 | 14.87 | 4.1 | 5.6341 | 3.86 | 1513235 |
| 1737675300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737588900 | 4.17 | -0.16 | -3.70 | 4.2699999 | 4.2699999 | 3.72 | 166320 |
| 1737502500 | 4.33 | -1.22 | -21.98 | 5.08 | 5.32 | 4.05 | 186855 |
| 1737156900 | 5.55 | -0.33 | -5.61 | 5.7699999 | 5.9428 | 5.19 | 120639 |
| 1737070500 | 5.88 | 5.75 | 4,581.53 | 5.22 | 6.1 | 5.1914999 | 229517 |
| 1736984100 | 0.1256 | -0.0182 | -12.66 | 0.1288 | 0.1538 | 0.1066 | 9270087 |
| 1736897700 | 0.1438 | -0.0801 | -35.77 | 0.1603 | 0.1699 | 0.1394 | 15258758 |
| 1736811300 | 0.2239 | -0.0327 | -12.74 | 0.24 | 0.24 | 0.22 | 5269156 |
| 1736552100 | 0.2566 | 0.0342 | 15.38 | 0.228 | 0.2657 | 0.2224 | 19200659 |
| 1736379300 | 0.2224 | 0.0024 | 1.09 | 0.206 | 0.2333 | 0.201101 | 22406231 |
| 1736292900 | 0.22 | 0.006 | 2.80 | 0.2044 | 0.2329 | 0.1971999 | 7548506 |
| 1736206500 | 0.214 | -0.0042 | -1.92 | 0.2071 | 0.2348 | 0.1927 | 13020076 |
| 1735947300 | 0.2182 | 0.0093 | 4.45 | 0.2277 | 0.2476 | 0.2113 | 37979908 |
| 1735860900 | 0.2089 | 0.0319 | 18.02 | 0.18 | 0.438934 | 0.1794 | 310227856 |
| 1735688100 | 0.177 | -0.009 | -4.84 | 0.19 | 0.197912 | 0.162 | 2488308 |
| 1735601700 | 0.186 | 0.0021 | 1.14 | 0.189 | 0.19 | 0.1767 | 1138050 |
| 1735342500 | 0.1839 | 0.0079 | 4.49 | 0.179 | 0.1899 | 0.1742 | 1062427 |
| 1735256100 | 0.176 | 0.0089 | 5.33 | 0.1699 | 0.1784 | 0.165 | 697830 |
| 1735077840 | 0.1671 | 0.0031 | 1.89 | 0.17 | 0.17 | 0.1603 | 376905 |
| 1734996900 | 0.164 | -0.0038 | -2.26 | 0.1714 | 0.1755 | 0.159 | 718909 |
| 1734737700 | 0.1678 | 0.0027 | 1.64 | 0.168 | 0.1749 | 0.1652 | 909812 |
| 1734651300 | 0.1651 | -0.0028 | -1.67 | 0.1706 | 0.1733 | 0.1539 | 978458 |
| 1734564900 | 0.1679 | -0.0091 | -5.14 | 0.18 | 0.183937 | 0.1678 | 542135 |
| 1734478500 | 0.177 | -0.009 | -4.84 | 0.19 | 0.197 | 0.157 | 1695003 |
| 1734392100 | 0.186 | -0.0073 | -3.78 | 0.1908 | 0.2 | 0.1835 | 572385 |
| 1734132900 | 0.1933 | -0.0116 | -5.66 | 0.2 | 0.2044 | 0.1864 | 349003 |
| 1734046500 | 0.2049 | 0.0059 | 2.96 | 0.2039999 | 0.208 | 0.1941 | 572052 |
| 1733960100 | 0.199 | 0.013 | 6.99 | 0.19 | 0.2036 | 0.186 | 754932 |
| 1733873700 | 0.186 | -0.0038 | -2.00 | 0.1928 | 0.198437 | 0.1821 | 428808 |
| 1733787300 | 0.1898 | -0.0026 | -1.35 | 0.2 | 0.2 | 0.186 | 592507 |
| 1733528100 | 0.1923999 | 0.0033999 | 1.80 | 0.183 | 0.1976999 | 0.181 | 540600 |
| 1733441700 | 0.189 | -0.001 | -0.53 | 0.19 | 0.1971999 | 0.18 | 633871 |
| 1733355300 | 0.19 | 0.0062 | 3.37 | 0.189 | 0.1984 | 0.1816 | 622314 |
| 1733268900 | 0.1838 | -0.0052 | -2.75 | 0.189 | 0.1918999 | 0.176 | 427453 |
| 1733182500 | 0.189 | -0.0105 | -5.26 | 0.214 | 0.2165 | 0.185 | 821176 |
| 1732917840 | 0.1995 | 0.0095 | 5.00 | 0.195 | 0.2049999 | 0.1913 | 404783 |
| 1732750500 | 0.19 | -0.01 | -5.00 | 0.202 | 0.2095 | 0.186 | 797356 |
| 1732664100 | 0.2 | 0.0049 | 2.51 | 0.1935 | 0.2093 | 0.181 | 572474 |
| 1732577700 | 0.1951 | -0.01 | -4.88 | 0.21 | 0.2167 | 0.195 | 675269 |
| 1732318500 | 0.2051 | -0.0028 | -1.35 | 0.203 | 0.2122 | 0.2017 | 411174 |
| 1732232100 | 0.2079 | -0.0011 | -0.53 | 0.21 | 0.2144 | 0.201 | 370446 |
| 1732145700 | 0.209 | -0.0117 | -5.30 | 0.2208 | 0.2208 | 0.209 | 406550 |
| 1732059300 | 0.2207 | 0.0007 | 0.32 | 0.22 | 0.2253 | 0.211 | 649256 |
| 1731972900 | 0.22 | -0.0083 | -3.64 | 0.211 | 0.224 | 0.211 | 394748 |
| 1731713700 | 0.2283 | -0.0074 | -3.14 | 0.24 | 0.24 | 0.2111 | 892448 |
| 1731627300 | 0.2357 | -0.0073 | -3.00 | 0.2405 | 0.2449 | 0.2269 | 1062133 |
| 1731540900 | 0.243 | -0.0123 | -4.82 | 0.26 | 0.26 | 0.24 | 921758 |
| 1731454500 | 0.2553 | -0.0017 | -0.66 | 0.25 | 0.2688999 | 0.2437 | 1120064 |
| 1731368100 | 0.257 | 0.002 | 0.78 | 0.255 | 0.269 | 0.2455 | 1543513 |
| 1731108900 | 0.255 | 0.007 | 2.82 | 0.248 | 0.2639 | 0.2416 | 1447364 |
| 1731022500 | 0.248 | 0.008 | 3.33 | 0.2712 | 0.28 | 0.233 | 3998333 |
| 1730936100 | 0.24 | -0.0049 | -2.00 | 0.247 | 0.25 | 0.2224 | 798661 |
| 1730849700 | 0.2449 | -0.0111 | -4.34 | 0.2536 | 0.2597 | 0.24 | 1116263 |
| 1730763300 | 0.256 | -0.0111 | -4.16 | 0.27 | 0.28 | 0.2499 | 905565 |
| 1730500500 | 0.2671 | -0.0129 | -4.61 | 0.28 | 0.2892 | 0.26 | 699061 |
| 1730414100 | 0.28 | -0.0285 | -9.24 | 0.2868 | 0.3099 | 0.277 | 1000927 |
| 1730327700 | 0.3085 | 0.0147 | 5.00 | 0.2893 | 0.35 | 0.2849999 | 5028510 |
| 1730241300 | 0.2938 | -0.0082 | -2.72 | 0.299 | 0.3 | 0.2849999 | 837724 |
| 1730154900 | 0.302 | 0.0121 | 4.17 | 0.268 | 0.307 | 0.268 | 1745280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
