We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0204 | -10.2 | 0.2 | 0.2044 | 0.1539 | 827397 | 0.17561327 | CS |
| 4 | -0.0234 | -11.5270935961 | 0.203 | 0.2167 | 0.1539 | 640146 | 0.18817153 | CS |
| 12 | -0.0699 | -28.0160320641 | 0.2495 | 0.3701 | 0.1539 | 1909457 | 0.27344508 | CS |
| 26 | -0.3904 | -68.4912280702 | 0.57 | 0.8588 | 0.1539 | 3077389 | 0.41715506 | CS |
| 52 | -1.1904 | -86.8905109489 | 1.37 | 1.53 | 0.1281 | 8012398 | 0.65037867 | CS |
| 156 | -27.1204 | -99.3421245421 | 27.3 | 29.55 | 0.1281 | 2984394 | 1.82459664 | CS |
| 260 | -49.7704 | -99.6404404404 | 49.95 | 78.3 | 0.1281 | 2379566 | 14.08025168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.1678 | 0.0027 | 1.64 | 0.1668 | 0.1749 | 0.1652 | 895621 |
| 1734651300 | 0.1651 | -0.0028 | -1.67 | 0.172975 | 0.1733 | 0.1539 | 961550 |
| 1734564900 | 0.1679 | -0.0091 | -5.14 | 0.181 | 0.183937 | 0.1678 | 529460 |
| 1734478500 | 0.177 | -0.009 | -4.84 | 0.1865999 | 0.197 | 0.157 | 1667068 |
| 1734392100 | 0.186 | -0.0073 | -3.78 | 0.187 | 0.2 | 0.1835 | 565612 |
| 1734132900 | 0.1933 | -0.0116 | -5.66 | 0.201 | 0.2044 | 0.1864 | 347315 |
| 1734046500 | 0.2049 | 0.0059 | 2.96 | 0.2016 | 0.208 | 0.1941 | 548700 |
| 1733960100 | 0.199 | 0.013 | 6.99 | 0.192 | 0.2036 | 0.186 | 752362 |
| 1733873700 | 0.186 | -0.0038 | -2.00 | 0.1883 | 0.198437 | 0.1821 | 421254 |
| 1733787300 | 0.1898 | -0.0026 | -1.35 | 0.1966 | 0.1999 | 0.186 | 582272 |
| 1733528100 | 0.1923999 | 0.0033999 | 1.80 | 0.183 | 0.1976999 | 0.181 | 534560 |
| 1733441700 | 0.189 | -0.001 | -0.53 | 0.19 | 0.1971999 | 0.18 | 631179 |
| 1733355300 | 0.19 | 0.0062 | 3.37 | 0.189 | 0.1984 | 0.1816 | 617529 |
| 1733268900 | 0.1838 | -0.0052 | -2.75 | 0.19 | 0.1918999 | 0.176 | 422482 |
| 1733182500 | 0.189 | -0.0105 | -5.26 | 0.2115 | 0.213 | 0.185 | 806714 |
| 1732917840 | 0.1995 | 0.0095 | 5.00 | 0.195 | 0.2049999 | 0.1913 | 401740 |
| 1732750500 | 0.19 | -0.01 | -5.00 | 0.202 | 0.208737 | 0.186 | 796710 |
| 1732664100 | 0.2 | 0.0049 | 2.51 | 0.191301 | 0.2093 | 0.181 | 567370 |
| 1732577700 | 0.1951 | -0.01 | -4.88 | 0.21205 | 0.2167 | 0.195 | 671094 |
| 1732318500 | 0.2051 | -0.0028 | -1.35 | 0.2079 | 0.2122 | 0.2017 | 407408 |
| 1732232100 | 0.2079 | -0.0011 | -0.53 | 0.211326 | 0.2144 | 0.201 | 365529 |
| 1732145700 | 0.209 | -0.0117 | -5.30 | 0.2208 | 0.2208 | 0.209 | 406549 |
| 1732059300 | 0.2207 | 0.0007 | 0.32 | 0.22 | 0.2253 | 0.211 | 642352 |
| 1731972900 | 0.22 | -0.0083 | -3.64 | 0.224 | 0.224 | 0.2121 | 360594 |
| 1731713700 | 0.2283 | -0.0074 | -3.14 | 0.24 | 0.24 | 0.2111 | 891927 |
| 1731627300 | 0.2357 | -0.0073 | -3.00 | 0.243 | 0.2449 | 0.2269 | 1053371 |
| 1731540900 | 0.243 | -0.0123 | -4.82 | 0.2544 | 0.26 | 0.24 | 891794 |
| 1731454500 | 0.2553 | -0.0017 | -0.66 | 0.2459 | 0.2688999 | 0.2437 | 1101549 |
| 1731368100 | 0.257 | 0.002 | 0.78 | 0.255 | 0.269 | 0.2455 | 1510871 |
| 1731108900 | 0.255 | 0.007 | 2.82 | 0.2449 | 0.2639 | 0.2416 | 1384158 |
| 1731022500 | 0.248 | 0.008 | 3.33 | 0.266 | 0.2777 | 0.233 | 3907895 |
| 1730936100 | 0.24 | -0.0049 | -2.00 | 0.2452 | 0.25 | 0.2224 | 791394 |
| 1730849700 | 0.2449 | -0.0111 | -4.34 | 0.2564 | 0.2597 | 0.24 | 1108388 |
| 1730763300 | 0.256 | -0.0111 | -4.16 | 0.27 | 0.28 | 0.2499 | 896540 |
| 1730500500 | 0.2671 | -0.0129 | -4.61 | 0.28 | 0.2892 | 0.26 | 699061 |
| 1730414100 | 0.28 | -0.0285 | -9.24 | 0.294 | 0.3099 | 0.277 | 982352 |
| 1730327700 | 0.3085 | 0.0147 | 5.00 | 0.2898 | 0.35 | 0.2849999 | 5020706 |
| 1730241300 | 0.2938 | -0.0082 | -2.72 | 0.3 | 0.3 | 0.2849999 | 831038 |
| 1730154900 | 0.302 | 0.0121 | 4.17 | 0.268 | 0.307 | 0.268 | 1682705 |
| 1729895700 | 0.2899 | -0.0005 | -0.17 | 0.28 | 0.31 | 0.274 | 2189441 |
| 1729809300 | 0.2904 | -0.0125 | -4.13 | 0.2678 | 0.2999 | 0.26 | 4592365 |
| 1729722900 | 0.3029 | 0.0208 | 7.37 | 0.342 | 0.3701 | 0.29 | 40416119 |
| 1729636500 | 0.2821 | -0.0114 | -3.88 | 0.289 | 0.3357 | 0.2526 | 19251665 |
| 1729550100 | 0.2935 | 0.0761 | 35.00 | 0.214 | 0.2950999 | 0.214 | 4504928 |
| 1729290900 | 0.2174 | 0.0003 | 0.14 | 0.22 | 0.223 | 0.214 | 278786 |
| 1729204500 | 0.2171 | -0.0027 | -1.23 | 0.22 | 0.225 | 0.217 | 329169 |
| 1729118100 | 0.2198 | 0.0015 | 0.69 | 0.2157 | 0.224 | 0.211 | 480054 |
| 1729031700 | 0.2183 | 0.0031 | 1.44 | 0.2259 | 0.2259 | 0.2087 | 213531 |
| 1728945300 | 0.2152 | -0.0058 | -2.62 | 0.221 | 0.2361 | 0.2114 | 235318 |
| 1728686100 | 0.221 | 0.001 | 0.45 | 0.229 | 0.229 | 0.2162 | 132690 |
| 1728599700 | 0.22 | 0.004 | 1.85 | 0.231 | 0.231 | 0.2127 | 159528 |
| 1728513300 | 0.216 | 0.0038 | 1.79 | 0.2155 | 0.22242 | 0.2114 | 250148 |
| 1728426900 | 0.2122 | -0.0152 | -6.68 | 0.2291 | 0.2373 | 0.2121 | 410237 |
| 1728340500 | 0.2274 | 0.009 | 4.12 | 0.2234 | 0.2292 | 0.2185 | 151497 |
| 1728081300 | 0.2184 | -0.0041 | -1.84 | 0.2269 | 0.2372 | 0.211 | 474723 |
| 1727994900 | 0.2225 | 0.0022 | 1.00 | 0.2254 | 0.2255 | 0.218799 | 296091 |
| 1727908500 | 0.2203 | -0.0058 | -2.57 | 0.235 | 0.2442 | 0.2132 | 430256 |
| 1727822100 | 0.2261 | -0.0092 | -3.91 | 0.24 | 0.2487 | 0.2255 | 199276 |
| 1727735520 | 0.2353 | 0.0053 | 2.30 | 0.2299 | 0.2457 | 0.2254 | 236576 |
| 1727476500 | 0.23 | -0.0089 | -3.73 | 0.2495 | 0.2597 | 0.23 | 752656 |
| 1727390100 | 0.2389 | 0.0167 | 7.52 | 0.2277 | 0.2599 | 0.223 | 857846 |
| 1727303700 | 0.2222 | 0.0065 | 3.01 | 0.224 | 0.2399 | 0.2204 | 564517 |
| 1727217300 | 0.2157 | 0.0024 | 1.13 | 0.2124 | 0.222 | 0.211 | 267178 |
| 1727130900 | 0.2133 | -0.0087 | -3.92 | 0.23 | 0.2329 | 0.212 | 592600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
