We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -10 | 2.9 | 3.0551 | 2.535 | 49170 | 2.82986724 | CS |
| 4 | -2.04 | -43.8709677419 | 4.65 | 4.98 | 2.4 | 134997 | 3.05381512 | CS |
| 12 | -6.89 | -72.5263157895 | 9.5 | 21.9467 | 2.4 | 8583058 | 10.28899979 | CS |
| 26 | -14.92 | -85.1112378779 | 17.53 | 21.9467 | 2.4 | 4679443 | 11.03962621 | CS |
| 52 | -61.89 | -95.9534883721 | 64.5 | 74.5 | 2.4 | 9890674 | 28.39286394 | CS |
| 156 | -664.89 | -99.608988764 | 667.5 | 877.5 | 2.4 | 3541459 | 61.05072938 | CS |
| 260 | -2322.39 | -99.8877419355 | 2325 | 3915 | 2.4 | 2733697 | 602.47123879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.79 | 0.12 | 4.49 | 2.64 | 2.8366349 | 2.64 | 15366 |
| 1740526500 | 2.67 | -0.11 | -3.96 | 2.75 | 2.7799999 | 2.535 | 52725 |
| 1740440100 | 2.7799999 | -0.17 | -5.76 | 3 | 3.05 | 2.69 | 58624 |
| 1740180900 | 2.95 | 0.04 | 1.37 | 2.95 | 3.0551 | 2.88 | 60456 |
| 1740094500 | 2.91 | 0.04 | 1.39 | 2.9 | 3.05 | 2.7799999 | 58681 |
| 1740008100 | 2.87 | 0.05 | 1.77 | 2.74 | 2.91 | 2.58 | 60557 |
| 1739921700 | 2.82 | 0.02 | 0.71 | 2.91 | 2.95 | 2.745 | 88359 |
| 1739576100 | 2.8 | 0.16 | 6.06 | 2.63 | 2.88 | 2.62 | 85908 |
| 1739489700 | 2.64 | -0.23 | -8.01 | 2.66 | 2.75 | 2.4 | 219369 |
| 1739403300 | 2.87 | -0.03 | -1.03 | 2.95 | 2.965 | 2.71 | 158891 |
| 1739316900 | 2.9 | -0.03 | -1.02 | 2.9 | 3.04 | 2.765 | 516252 |
| 1739230500 | 2.93 | 0.15 | 5.40 | 2.83 | 2.93 | 2.605 | 55595 |
| 1738971300 | 2.7799999 | -0.14 | -4.79 | 2.93 | 3.05 | 2.71 | 75462 |
| 1738884900 | 2.92 | -0.09 | -2.99 | 2.87 | 3.11 | 2.8101 | 218765 |
| 1738798500 | 3.0099999 | -0.62 | -17.08 | 3.63 | 4.05 | 2.89 | 474974 |
| 1738712100 | 3.63 | -0.37 | -9.25 | 4.09 | 4.09 | 3.56 | 131243 |
| 1738625700 | 4 | -0.32 | -7.41 | 4.15 | 4.28 | 3.95 | 60904 |
| 1738366500 | 4.32 | -0.37 | -7.89 | 4.5892 | 4.9 | 4.28 | 81960 |
| 1738280100 | 4.69 | -0.2 | -4.09 | 4.65 | 4.98 | 4.5 | 90854 |
| 1738193700 | 4.89 | 0.66 | 15.60 | 4.13 | 5.1999 | 3.96 | 583930 |
| 1738107300 | 4.23 | 0.07 | 1.68 | 4.39 | 6.7 | 4 | 2638781 |
| 1738020900 | 4.16 | -0.63 | -13.15 | 4.53 | 4.63 | 3.9 | 247674 |
| 1737761700 | 4.79 | 0.62 | 14.87 | 4.1 | 5.6341 | 3.86 | 1513235 |
| 1737675300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737588900 | 4.17 | -0.16 | -3.70 | 4.2699999 | 4.2699999 | 3.72 | 166320 |
| 1737502500 | 4.33 | -1.22 | -21.98 | 5.08 | 5.32 | 4.05 | 186855 |
| 1737156900 | 5.55 | -0.33 | -5.61 | 5.7699999 | 5.9428 | 5.19 | 120639 |
| 1737070500 | 5.88 | -0.4 | -6.37 | 5.22 | 6.1 | 5.1914999 | 229517 |
| 1736984100 | 6.2799999 | -0.91 | -12.66 | 6.4399999 | 7.69 | 5.33 | 185401 |
| 1736897700 | 7.19 | -4.01 | -35.77 | 8.015 | 8.4949999 | 6.97 | 305175 |
| 1736811300 | 11.195 | -1.64 | -12.74 | 12 | 12 | 11 | 105383 |
| 1736552100 | 12.83 | 1.71 | 15.38 | 11.4 | 13.285 | 11.12 | 384013 |
| 1736379300 | 11.12 | 0.12 | 1.09 | 10.299999 | 11.665 | 10.05505 | 448124 |
| 1736292900 | 11 | 0.3 | 2.80 | 10.22 | 11.645 | 9.86 | 150970 |
| 1736206500 | 10.7 | -0.21 | -1.92 | 10.355 | 11.74 | 9.635 | 260401 |
| 1735947300 | 10.91 | 0.47 | 4.45 | 11.385 | 12.379999 | 10.565 | 759598 |
| 1735860900 | 10.445 | 1.6 | 18.02 | 9 | 21.9467 | 8.97 | 6204557 |
| 1735688100 | 8.85 | -0.45 | -4.84 | 9.5 | 9.8956 | 8.1 | 49766 |
| 1735601700 | 9.3 | 0.11 | 1.14 | 9.45 | 9.5 | 8.8349999 | 22761 |
| 1735342500 | 9.195 | 0.4 | 4.49 | 8.95 | 9.495 | 8.7099999 | 21248 |
| 1735256100 | 8.7999999 | 0.44 | 5.33 | 8.4949999 | 8.92 | 8.25 | 13956 |
| 1735077840 | 8.355 | 0.16 | 1.89 | 8.5 | 8.5 | 8.015 | 7538 |
| 1734996900 | 8.2 | -0.19 | -2.26 | 8.57 | 8.7749999 | 7.95 | 14378 |
| 1734737700 | 8.39 | 0.14 | 1.64 | 8.4 | 8.7449999 | 8.26 | 18196 |
| 1734651300 | 8.2549999 | -0.14 | -1.67 | 8.53 | 8.665 | 7.695 | 19569 |
| 1734564900 | 8.395 | -0.46 | -5.14 | 9 | 9.19685 | 8.39 | 10842 |
| 1734478500 | 8.85 | -0.45 | -4.84 | 9.5 | 9.85 | 7.85 | 33900 |
| 1734392100 | 9.3 | -0.37 | -3.78 | 9.5399999 | 10 | 9.175 | 11447 |
| 1734132900 | 9.6649999 | -0.58 | -5.66 | 10 | 10.22 | 9.32 | 6980 |
| 1734046500 | 10.245 | 0.3 | 2.96 | 10.2 | 10.4 | 9.705 | 11441 |
| 1733960100 | 9.95 | 0.65 | 6.99 | 9.5 | 10.18 | 9.3 | 15098 |
| 1733873700 | 9.3 | -0.19 | -2.00 | 9.64 | 9.92185 | 9.105 | 8576 |
| 1733787300 | 9.49 | -0.13 | -1.35 | 10 | 10 | 9.3 | 11850 |
| 1733528100 | 9.6199999 | 0.17 | 1.80 | 9.15 | 9.885 | 9.0499999 | 10812 |
| 1733441700 | 9.45 | -0.05 | -0.53 | 9.5 | 9.86 | 9 | 12677 |
| 1733355300 | 9.5 | 0.31 | 3.37 | 9.45 | 9.92 | 9.08 | 12446 |
| 1733268900 | 9.19 | -0.26 | -2.75 | 9.45 | 9.5949999 | 8.7999999 | 8549 |
| 1733182500 | 9.45 | -0.53 | -5.26 | 10.7 | 10.825 | 9.25 | 16423 |
| 1732917840 | 9.975 | 0.48 | 5.00 | 9.75 | 10.25 | 9.565 | 8095 |
| 1732750500 | 9.5 | -0.5 | -5.00 | 10.1 | 10.475 | 9.3 | 15947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
