We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 8.3926329008 | 47.78 | 51.85 | 47.78 | 53469 | 49.58116605 | CS |
| 4 | 9.1 | 21.3164675568 | 42.69 | 51.85 | 42.46 | 69803 | 48.12915967 | CS |
| 12 | 4.19 | 8.8025210084 | 47.6 | 52.98 | 40.5701 | 68279 | 47.61194003 | CS |
| 26 | 9.94 | 23.7514934289 | 41.85 | 52.98 | 40.5701 | 63283 | 46.08133827 | CS |
| 52 | 13.94 | 36.8295904888 | 37.85 | 52.98 | 33.46 | 66573 | 42.54843169 | CS |
| 156 | 14.1 | 37.4104537012 | 37.69 | 52.98 | 23.89 | 49488 | 37.71919392 | CS |
| 260 | 18.46 | 55.3855385539 | 33.33 | 52.98 | 17.09 | 48374 | 33.85855221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 51.79 | 2.09 | 4.21 | 49.12 | 51.89 | 48.897 | 185203 |
| 1739230500 | 49.7 | 0.02 | 0.04 | 49.6 | 50.15 | 49.1 | 55408 |
| 1738971300 | 49.68 | -0.66 | -1.31 | 50 | 50.055 | 48.7 | 64260 |
| 1738884900 | 50.34 | 1.04 | 2.11 | 49.72 | 50.37 | 49.32 | 49943 |
| 1738798500 | 49.3 | 0.63 | 1.29 | 48.92 | 49.705 | 48.2 | 60665 |
| 1738712100 | 48.67 | 0.92 | 1.93 | 47.78 | 48.88 | 47.78 | 37070 |
| 1738625700 | 47.75 | -1.06 | -2.17 | 47.73 | 48.31 | 46.64 | 48695 |
| 1738366500 | 48.81 | 0.06 | 0.12 | 49.35 | 50.2 | 48.2837 | 91603 |
| 1738280100 | 48.75 | 0.13 | 0.27 | 49.34 | 49.76 | 48.225 | 70908 |
| 1738193700 | 48.62 | -0.11 | -0.23 | 48.59 | 50 | 47.9653 | 76666 |
| 1738107300 | 48.73 | -1.36 | -2.72 | 49.92 | 49.94 | 48.39 | 79488 |
| 1738020900 | 50.09 | 0.89 | 1.81 | 49.27 | 50.79 | 49.09 | 112389 |
| 1737761700 | 49.2 | 0.68 | 1.40 | 48.26 | 49.705 | 46.81 | 105101 |
| 1737675300 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737588900 | 48.52 | 1.76 | 3.76 | 47.24 | 49.18 | 47 | 123607 |
| 1737502500 | 46.76 | 2.55 | 5.77 | 45.94 | 47.57 | 44.975 | 81076 |
| 1737156900 | 44.21 | 0.45 | 1.03 | 44.76 | 44.76 | 43.83 | 50735 |
| 1737070500 | 43.76 | -0.62 | -1.40 | 44.31 | 45.015 | 43.44 | 49074 |
| 1736984100 | 44.38 | 0.92 | 2.12 | 46.8 | 47.59 | 43.655 | 51458 |
| 1736897700 | 43.46 | 1.25 | 2.96 | 42.69 | 43.47 | 42.46 | 48308 |
| 1736811300 | 42.21 | 0.52 | 1.25 | 41.08 | 42.21 | 41.06 | 68239 |
| 1736552100 | 41.69 | -1.18 | -2.75 | 42.85 | 42.87 | 40.5701 | 72973 |
| 1736379300 | 42.87 | -0.06 | -0.14 | 42.4 | 43.2984 | 42.27 | 47670 |
| 1736292900 | 42.93 | -0.66 | -1.51 | 43.75 | 43.75 | 42.53 | 61761 |
| 1736206500 | 43.59 | -0.57 | -1.29 | 44.41 | 44.7 | 43.4588 | 55986 |
| 1735947300 | 44.16 | 0.39 | 0.89 | 44.18 | 44.54 | 43.215 | 43483 |
| 1735860900 | 43.77 | -0.72 | -1.62 | 44.97 | 45.2 | 43.6 | 94928 |
| 1735688100 | 44.49 | -0.19 | -0.43 | 45.08 | 45.08 | 44.37 | 62232 |
| 1735601700 | 44.68 | -0.11 | -0.23 | 44.76 | 44.91 | 44.24 | 44667 |
| 1735342500 | 44.785 | -0.78 | -1.70 | 45.475 | 45.475 | 44.3 | 44953 |
| 1735256100 | 45.56 | 0.17 | 0.37 | 45.08 | 45.67 | 44.88 | 38150 |
| 1735077840 | 45.39 | 0.31 | 0.69 | 45.1 | 46.095 | 44.5801 | 42250 |
| 1734996900 | 45.08 | -0.35 | -0.77 | 45.37 | 45.84 | 44.88 | 52109 |
| 1734737700 | 45.43 | 0.56 | 1.25 | 44.8 | 46.41 | 44.74 | 159204 |
| 1734651300 | 44.87 | -0.27 | -0.60 | 46.03 | 46.2 | 44.87 | 56834 |
| 1734564900 | 45.14 | -2.82 | -5.88 | 47.7231 | 48.7403 | 44.68 | 163365 |
| 1734478500 | 47.96 | -1.29 | -2.62 | 49.25 | 49.3 | 47.94 | 76297 |
| 1734392100 | 49.25 | 0.1 | 0.20 | 48.96 | 49.39 | 47.84 | 160302 |
| 1734132900 | 49.15 | -0.45 | -0.91 | 49.51 | 49.53 | 48.64 | 60125 |
| 1734046500 | 49.6 | -1.13 | -2.23 | 50.73 | 51.22 | 49.45 | 67101 |
| 1733960100 | 50.73 | 0.5 | 1.00 | 50.77 | 51.32 | 50.44 | 93670 |
| 1733873700 | 50.23 | 0.37 | 0.74 | 49.57 | 51.18 | 49.57 | 48108 |
| 1733787300 | 49.86 | -0.65 | -1.29 | 50.41 | 50.68 | 49.83 | 51342 |
| 1733528100 | 50.51 | -0.09 | -0.18 | 50.49 | 51.05 | 49.745 | 32546 |
| 1733441700 | 50.6 | -0.25 | -0.49 | 50.4 | 51.52 | 50.4 | 55117 |
| 1733355300 | 50.85 | 0.87 | 1.73 | 50.31 | 51 | 50 | 52460 |
| 1733268900 | 49.985 | -0.72 | -1.41 | 50.47 | 50.98 | 49.6 | 73795 |
| 1733182500 | 50.7 | 0.65 | 1.30 | 50.03 | 50.77 | 48.97 | 83749 |
| 1732917840 | 50.05 | -0.48 | -0.95 | 50.66 | 50.78 | 49.84 | 36942 |
| 1732750500 | 50.53 | 0.43 | 0.86 | 50.87 | 51.415 | 50.39 | 57293 |
| 1732664100 | 50.1 | -1.04 | -2.03 | 50.19 | 50.775 | 49.6 | 109103 |
| 1732577700 | 51.14 | 0.75 | 1.49 | 51.91 | 52.98 | 51.06 | 97755 |
| 1732318500 | 50.39 | 1.35 | 2.75 | 49.32 | 50.58 | 49.32 | 63019 |
| 1732232100 | 49.04 | 0.71 | 1.47 | 48.72 | 49.67 | 48.72 | 39811 |
| 1732145700 | 48.33 | -0.23 | -0.47 | 48.7 | 48.7 | 48.03 | 30585 |
| 1732059300 | 48.56 | 0.04 | 0.08 | 47.6 | 48.67 | 47.6 | 32693 |
| 1731972900 | 48.52 | -0.58 | -1.18 | 49.03 | 49.51 | 48.45 | 38473 |
| 1731713700 | 49.1 | -0.35 | -0.71 | 49.55 | 49.79 | 48.6 | 46962 |
| 1731627300 | 49.45 | -0.11 | -0.22 | 50.6 | 50.6 | 49.14 | 47019 |
| 1731540900 | 49.56 | -0.66 | -1.31 | 50.48 | 51.055 | 49.47 | 52227 |
| 1731454500 | 50.22 | -0.14 | -0.28 | 49.84 | 50.86 | 49.84 | 68328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
