![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.80 | 11.00 | 4.40 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.90 | 6.50 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 3.70 | 1.15 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 3.70 | 0.10 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.30 | 3.80 | 2.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.75 | 4.00 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.50 | 13.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.40 | 18.60 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions