ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Active Small Cap ETF

Harbor Active Small Cap ETF (SMLL)

21.4569
0.0785
(0.37%)
Closed March 10 3:00PM
21.2999
-0.157
(-0.73%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.4569
Bid
-
Ask
-
Volume
533
21.2999 Day's Range 21.50
19.01 52 Week Range 35.0254
Previous Close
21.3784
Open
21.34
Last Trade
100
@
21.4569
Last Trade Time
Average Volume (3m)
8,691
Financial Volume
US$ 11,392
VWAP
21.3725

SMLL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8531-3.8238458090522.3122.5521.2999624421.91049758SP
4-1.7731-7.6328024106823.2323.8721.29991673022.67979365SP
12-1.0431-4.63622.523.8721.13869122.53223003SP
262.167911.239048162219.28923.8719.01517322.25324618SP
52-13.5685-38.739029390135.025435.025419.01294121.89595597SP
156-13.5685-38.739029390135.025435.025419.0197621.89595597SP
260-12.7531-37.278865828734.2141.4416.37137227.01697633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
nranger nranger 3 minutes ago
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 8 minutes ago
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 12 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 13 minutes ago
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 16 minutes ago
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 18 minutes ago
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 18 minutes ago
Probably DEI. Everything seems to be.
Zorax Zorax 21 minutes ago
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 23 minutes ago
LOLOLOL!!
facts_matter14 facts_matter14 24 minutes ago
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 24 minutes ago
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 27 minutes ago
He is indeed. Revolting.
facts_matter14 facts_matter14 27 minutes ago
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 27 minutes ago
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 28 minutes ago
Vance is utterly repulsive.
janice shell janice shell 29 minutes ago
Well... I think a kid sleeping with the family dog is pretty normal. But better on the sofa.
janice shell janice shell 32 minutes ago
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 35 minutes ago
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 35 minutes ago
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 37 minutes ago
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 37 minutes ago
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO

Your Recent History

Delayed Upgrade Clock