ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Active Small Cap ETF

Harbor Active Small Cap ETF (SMLL)

21.9915
-0.0236
(-0.11%)
Closed January 06 3:00PM
22.30
0.3085
(1.40%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M

Discussion

View Full Feed
Ryan_chris Ryan_chris 3 minutes ago
Link please
GTLL
Chartmaster Chartmaster 4 minutes ago
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa 5 minutes ago
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 7 minutes ago
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,880 in funding from the JV.
Where IS THE INITIAL $1 MIL deposit that Duffy said w
XERI
Tadaaa Tadaaa 7 minutes ago
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 8 minutes ago
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa 8 minutes ago
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 10 minutes ago
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 10 minutes ago
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares 10 minutes ago
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa 10 minutes ago
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 11 minutes ago
https://x.com/GuidoPerei/status/1876475224075673642
FNMA
portcitybob portcitybob 12 minutes ago
We need for Alex to give us an update and guidance forward.  
UATG
Tadaaa Tadaaa 12 minutes ago
Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.
KBLB
Roofus Roofus 12 minutes ago
Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.
RDGL
dinogreeves dinogreeves 12 minutes ago
SMCI is a giant in the making again. Kid you not, I am so in love with this company.
SMCI
s404n1tn0cc s404n1tn0cc 12 minutes ago
Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That
LEHNQ
StayHumble StayHumble 13 minutes ago
💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Hardazoak Hardazoak 13 minutes ago
100%
AABB
dinogreeves dinogreeves 13 minutes ago
Great move so far overnight.
ARBE
TimeIsFading TimeIsFading 13 minutes ago
I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.
KRTL
Hardazoak Hardazoak 13 minutes ago
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster 14 minutes ago
Soon, all the shares will be eaten up and PPS shall rise!
GRLF

Your Recent History

Delayed Upgrade Clock